Aktuális árfolyam
1,0407
2023-11-03
Eszközérték
3.615 M
Forint
Hozam (3 év)
+10,32%
Évesített hozam
+10,29%
Maximum ár
1,0640
Minimum ár
0,9402
Volatilitás
3,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,040714 | - |
| 2023-11-02 | 1,038183 | -0,24% |
| 2023-10-31 | 1,036748 | -0,14% |
| 2023-10-30 | 1,038560 | +0,17% |
| 2023-10-27 | 1,038990 | +0,04% |
| 2023-10-26 | 1,037279 | -0,16% |
| 2023-10-25 | 1,037606 | +0,03% |
| 2023-10-24 | 1,036044 | -0,15% |
| 2023-10-20 | 1,038765 | +0,26% |
| 2023-10-19 | 1,042447 | +0,35% |
| 2023-10-18 | 1,043012 | +0,05% |
| 2023-10-17 | 1,049151 | +0,59% |
| 2023-10-16 | 1,049278 | +0,01% |
| 2023-10-13 | 1,048799 | -0,05% |
| 2023-10-12 | 1,051276 | +0,24% |
| 2023-10-11 | 1,052749 | +0,14% |
| 2023-10-10 | 1,049609 | -0,30% |
| 2023-10-09 | 1,046251 | -0,32% |
| 2023-10-06 | 1,042642 | -0,34% |
| 2023-10-05 | 1,039470 | -0,30% |
| 2023-10-04 | 1,039202 | -0,03% |
| 2023-10-03 | 1,038040 | -0,11% |
| 2023-10-02 | 1,045073 | +0,68% |
| 2023-09-29 | 1,046835 | +0,17% |
| 2023-09-28 | 1,043786 | -0,29% |
| 2023-09-27 | 1,044909 | +0,11% |
| 2023-09-26 | 1,046352 | +0,14% |
| 2023-09-25 | 1,051199 | +0,46% |
| 2023-09-22 | 1,049522 | -0,16% |
| 2023-09-21 | 1,050135 | +0,06% |
| 2023-09-20 | 1,055619 | +0,52% |
| 2023-09-19 | 1,055418 | -0,02% |
| 2023-09-18 | 1,055272 | -0,01% |
| 2023-09-15 | 1,057580 | +0,22% |
| 2023-09-14 | 1,063976 | +0,60% |
| 2023-09-13 | 1,055014 | -0,84% |
| 2023-09-12 | 1,056269 | +0,12% |
| 2023-09-11 | 1,057041 | +0,07% |
| 2023-09-08 | 1,057653 | +0,06% |
| 2023-09-07 | 1,055148 | -0,24% |
| 2023-09-06 | 1,056285 | +0,11% |
| 2023-09-05 | 1,057508 | +0,12% |
| 2023-09-01 | 1,059932 | +0,23% |
| 2023-08-31 | 1,059155 | -0,07% |
| 2023-08-30 | 1,055053 | -0,39% |
| 2023-08-29 | 1,054472 | -0,06% |
| 2023-08-28 | 1,050724 | -0,36% |
| 2023-08-25 | 1,048192 | -0,24% |
| 2023-08-24 | 1,048491 | +0,03% |
| 2023-08-23 | 1,049597 | +0,11% |
| 2023-08-22 | 1,041578 | -0,76% |
| 2023-08-21 | 1,040318 | -0,12% |
| 2023-08-18 | 1,042340 | +0,19% |
| 2023-08-17 | 1,041915 | -0,04% |
| 2023-08-16 | 1,046282 | +0,42% |
| 2023-08-14 | 1,051749 | +0,52% |
| 2023-08-11 | 1,050894 | -0,08% |
| 2023-08-10 | 1,054515 | +0,34% |
| 2023-08-09 | 1,055722 | +0,11% |
| 2023-08-08 | 1,055875 | +0,01% |
| 2023-08-07 | 1,055286 | -0,06% |
| 2023-08-04 | 1,050757 | -0,43% |
| 2023-08-03 | 1,052719 | +0,19% |
| 2023-08-02 | 1,053970 | +0,12% |
| 2023-08-01 | 1,058959 | +0,47% |
| 2023-07-31 | 1,059435 | +0,04% |
| 2023-07-28 | 1,059303 | -0,01% |
| 2023-07-27 | 1,056814 | -0,23% |
| 2023-07-26 | 1,055073 | -0,16% |
| 2023-07-25 | 1,054851 | -0,02% |
| 2023-07-24 | 1,053844 | -0,10% |
| 2023-07-20 | 1,049105 | -0,45% |
| 2023-07-19 | 1,050668 | +0,15% |
| 2023-07-18 | 1,050813 | +0,01% |
| 2023-07-17 | 1,043304 | -0,71% |
| 2023-07-14 | 1,042094 | -0,12% |
| 2023-07-13 | 1,042317 | +0,02% |
| 2023-07-12 | 1,034827 | -0,72% |
| 2023-07-11 | 1,031711 | -0,30% |
| 2023-07-10 | 1,028999 | -0,26% |
| 2023-07-07 | 1,028893 | -0,01% |
| 2023-07-06 | 1,031714 | +0,27% |
| 2023-07-05 | 1,040125 | +0,82% |
| 2023-07-03 | 1,039505 | -0,06% |
| 2023-06-30 | 1,036808 | -0,26% |
| 2023-06-29 | 1,034887 | -0,19% |
| 2023-06-28 | 1,034230 | -0,06% |
| 2023-06-27 | 1,032426 | -0,17% |
| 2023-06-26 | 1,031309 | -0,11% |
| 2023-06-23 | 1,027003 | -0,42% |
| 2023-06-22 | 1,030084 | +0,30% |
| 2023-06-21 | 1,030457 | +0,04% |
| 2023-06-20 | 1,034665 | +0,41% |
| 2023-06-19 | 1,032238 | -0,23% |
| 2023-06-16 | 1,034150 | +0,19% |
| 2023-06-15 | 1,032703 | -0,14% |
| 2023-06-14 | 1,030394 | -0,22% |
| 2023-06-13 | 1,030032 | -0,04% |
| 2023-06-12 | 1,029330 | -0,07% |
| 2023-06-09 | 1,024865 | -0,43% |
| 2023-06-08 | 1,022552 | -0,23% |
| 2023-06-07 | 1,021129 | -0,14% |
| 2023-06-06 | 1,023434 | +0,23% |
| 2023-06-05 | 1,022722 | -0,07% |
| 2023-06-02 | 1,025116 | +0,23% |
| 2023-06-01 | 1,019411 | -0,56% |
| 2023-05-31 | 1,018387 | -0,10% |
| 2023-05-30 | 1,015326 | -0,30% |
| 2023-05-26 | 1,011457 | -0,38% |
| 2023-05-25 | 1,009475 | -0,20% |
| 2023-05-24 | 1,009428 | 0,00% |
| 2023-05-23 | 1,011009 | +0,16% |
| 2023-05-22 | 1,014069 | +0,30% |
| 2023-05-17 | 1,012351 | -0,17% |
| 2023-05-16 | 1,010936 | -0,14% |
| 2023-05-15 | 1,012744 | +0,18% |
| 2023-05-12 | 1,012169 | -0,06% |
| 2023-05-11 | 1,013178 | +0,10% |
| 2023-05-10 | 1,011197 | -0,20% |
| 2023-05-09 | 1,008554 | -0,26% |
| 2023-05-08 | 1,009777 | +0,12% |
| 2023-05-05 | 1,009258 | -0,05% |
| 2023-05-04 | 1,007836 | -0,14% |
| 2023-05-03 | 1,006651 | -0,12% |
| 2023-05-02 | 1,007448 | +0,08% |
| 2023-04-28 | 1,006842 | -0,06% |
| 2023-04-27 | 1,001635 | -0,52% |
| 2023-04-26 | 1,000071 | -0,16% |
| 2023-04-25 | 1,000795 | +0,07% |
| 2023-04-24 | 1,000142 | -0,07% |
| 2023-04-21 | 0,999646 | -0,05% |
| 2023-04-20 | 0,999898 | +0,03% |
| 2023-04-19 | 0,999014 | -0,09% |
| 2023-04-18 | 0,999436 | +0,04% |
| 2023-04-17 | 0,998963 | -0,05% |
| 2023-04-14 | 0,998076 | -0,09% |
| 2023-04-13 | 0,999261 | +0,12% |
| 2023-04-12 | 0,996575 | -0,27% |
| 2023-04-11 | 0,998699 | +0,21% |
| 2023-04-06 | 0,997694 | -0,10% |
| 2023-04-05 | 0,997554 | -0,01% |
| 2023-04-04 | 0,995785 | -0,18% |
| 2023-04-03 | 0,997146 | +0,14% |
| 2023-03-31 | 0,994205 | -0,29% |
| 2023-03-30 | 0,991596 | -0,26% |
| 2023-03-29 | 0,990863 | -0,07% |
| 2023-03-28 | 0,988430 | -0,25% |
| 2023-03-27 | 0,989662 | +0,12% |
| 2023-03-24 | 0,989702 | +0,00% |
| 2023-03-23 | 0,987813 | -0,19% |
| 2023-03-22 | 0,985094 | -0,28% |
| 2023-03-21 | 0,986973 | +0,19% |
| 2023-03-20 | 0,987454 | +0,05% |
| 2023-03-17 | 0,985218 | -0,23% |
| 2023-03-16 | 0,984000 | -0,12% |
| 2023-03-14 | 0,978976 | -0,51% |
| 2023-03-13 | 0,980102 | +0,12% |
| 2023-03-10 | 0,975974 | -0,42% |
| 2023-03-09 | 0,976864 | +0,09% |
| 2023-03-08 | 0,978766 | +0,19% |
| 2023-03-07 | 0,978034 | -0,07% |
| 2023-03-06 | 0,978590 | +0,06% |
| 2023-03-03 | 0,978617 | +0,00% |
| 2023-03-02 | 0,975115 | -0,36% |
| 2023-03-01 | 0,974150 | -0,10% |
| 2023-02-28 | 0,975409 | +0,13% |
| 2023-02-27 | 0,976970 | +0,16% |
| 2023-02-24 | 0,976372 | -0,06% |
| 2023-02-23 | 0,978590 | +0,23% |
| 2023-02-22 | 0,976317 | -0,23% |
| 2023-02-21 | 0,976653 | +0,03% |
| 2023-02-20 | 0,980258 | +0,37% |
| 2023-02-17 | 0,979748 | -0,05% |
| 2023-02-16 | 0,980242 | +0,05% |
| 2023-02-15 | 0,980767 | +0,05% |
| 2023-02-14 | 0,980761 | 0,00% |
| 2023-02-13 | 0,980844 | +0,01% |
| 2023-02-10 | 0,979570 | -0,13% |
| 2023-02-09 | 0,980614 | +0,11% |
| 2023-02-08 | 0,980003 | -0,06% |
| 2023-02-07 | 0,981527 | +0,16% |
| 2023-02-06 | 0,979675 | -0,19% |
| 2023-02-03 | 0,981971 | +0,23% |
| 2023-02-02 | 0,983800 | +0,19% |
| 2023-02-01 | 0,977056 | -0,69% |
| 2023-01-31 | 0,975729 | -0,14% |
| 2023-01-30 | 0,974292 | -0,15% |
| 2023-01-27 | 0,975673 | +0,14% |
| 2023-01-26 | 0,975291 | -0,04% |
| 2023-01-25 | 0,974626 | -0,07% |
| 2023-01-24 | 0,975191 | +0,06% |
| 2023-01-23 | 0,974117 | -0,11% |
| 2023-01-20 | 0,972141 | -0,20% |
| 2023-01-19 | 0,972705 | +0,06% |
| 2023-01-18 | 0,974284 | +0,16% |
| 2023-01-17 | 0,974934 | +0,07% |
| 2023-01-16 | 0,971712 | -0,33% |
| 2023-01-13 | 0,970953 | -0,08% |
| 2023-01-12 | 0,969721 | -0,13% |
| 2023-01-11 | 0,967260 | -0,25% |
| 2023-01-10 | 0,963154 | -0,42% |
| 2023-01-09 | 0,962984 | -0,02% |
| 2023-01-06 | 0,961644 | -0,14% |
| 2023-01-05 | 0,959549 | -0,22% |
| 2023-01-04 | 0,958831 | -0,07% |
| 2023-01-03 | 0,955984 | -0,30% |
| 2023-01-02 | 0,955257 | -0,08% |
| 2022-12-30 | 0,951928 | -0,35% |
| 2022-12-29 | 0,953776 | +0,19% |
| 2022-12-28 | 0,951304 | -0,26% |
| 2022-12-27 | 0,952116 | +0,09% |
| 2022-12-23 | 0,952444 | +0,03% |
| 2022-12-22 | 0,952476 | +0,00% |
| 2022-12-21 | 0,954445 | +0,21% |
| 2022-12-20 | 0,951173 | -0,34% |
| 2022-12-19 | 0,953755 | +0,27% |
| 2022-12-16 | 0,954010 | +0,03% |
| 2022-12-15 | 0,957281 | +0,34% |
| 2022-12-14 | 0,964290 | +0,73% |
| 2022-12-13 | 0,964288 | 0,00% |
| 2022-12-12 | 0,964898 | +0,06% |
| 2022-12-09 | 0,963248 | -0,17% |
| 2022-12-08 | 0,965024 | +0,18% |
| 2022-12-07 | 0,963690 | -0,14% |
| 2022-12-06 | 0,964671 | +0,10% |
| 2022-12-05 | 0,965987 | +0,14% |
| 2022-12-02 | 0,968083 | +0,22% |
| 2022-12-01 | 0,969218 | +0,12% |
| 2022-11-30 | 0,967229 | -0,21% |
| 2022-11-29 | 0,961780 | -0,56% |
| 2022-11-28 | 0,960504 | -0,13% |
| 2022-11-25 | 0,966803 | +0,66% |
| 2022-11-23 | 0,964875 | -0,20% |
| 2022-11-22 | 0,963015 | -0,19% |
| 2022-11-21 | 0,959954 | -0,32% |
| 2022-11-18 | 0,959806 | -0,02% |
| 2022-11-17 | 0,958851 | -0,10% |
| 2022-11-16 | 0,958746 | -0,01% |
| 2022-11-15 | 0,958464 | -0,03% |
| 2022-11-14 | 0,955420 | -0,32% |
| 2022-11-10 | 0,952489 | -0,31% |
| 2022-11-09 | 0,945748 | -0,71% |
| 2022-11-08 | 0,945346 | -0,04% |
| 2022-11-07 | 0,944066 | -0,14% |
| 2022-11-04 | 0,941201 | -0,30% |
| 2022-11-03 | 0,940179 | -0,11% |
| 2022-11-02 | 0,943357 | +0,34% |