Aktuális árfolyam
1,0407
2023-11-03
Eszközérték
3.615 M
Forint
Hozam (5 év)
+10,65%
Évesített hozam
+3,53%
Maximum ár
1,0640
Minimum ár
0,9300
Volatilitás
3,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,040714 | - |
| 2023-11-02 | 1,038183 | -0,24% |
| 2023-10-31 | 1,036748 | -0,14% |
| 2023-10-30 | 1,038560 | +0,17% |
| 2023-10-27 | 1,038990 | +0,04% |
| 2023-10-26 | 1,037279 | -0,16% |
| 2023-10-25 | 1,037606 | +0,03% |
| 2023-10-24 | 1,036044 | -0,15% |
| 2023-10-20 | 1,038765 | +0,26% |
| 2023-10-19 | 1,042447 | +0,35% |
| 2023-10-18 | 1,043012 | +0,05% |
| 2023-10-17 | 1,049151 | +0,59% |
| 2023-10-16 | 1,049278 | +0,01% |
| 2023-10-13 | 1,048799 | -0,05% |
| 2023-10-12 | 1,051276 | +0,24% |
| 2023-10-11 | 1,052749 | +0,14% |
| 2023-10-10 | 1,049609 | -0,30% |
| 2023-10-09 | 1,046251 | -0,32% |
| 2023-10-06 | 1,042642 | -0,34% |
| 2023-10-05 | 1,039470 | -0,30% |
| 2023-10-04 | 1,039202 | -0,03% |
| 2023-10-03 | 1,038040 | -0,11% |
| 2023-10-02 | 1,045073 | +0,68% |
| 2023-09-29 | 1,046835 | +0,17% |
| 2023-09-28 | 1,043786 | -0,29% |
| 2023-09-27 | 1,044909 | +0,11% |
| 2023-09-26 | 1,046352 | +0,14% |
| 2023-09-25 | 1,051199 | +0,46% |
| 2023-09-22 | 1,049522 | -0,16% |
| 2023-09-21 | 1,050135 | +0,06% |
| 2023-09-20 | 1,055619 | +0,52% |
| 2023-09-19 | 1,055418 | -0,02% |
| 2023-09-18 | 1,055272 | -0,01% |
| 2023-09-15 | 1,057580 | +0,22% |
| 2023-09-14 | 1,063976 | +0,60% |
| 2023-09-13 | 1,055014 | -0,84% |
| 2023-09-12 | 1,056269 | +0,12% |
| 2023-09-11 | 1,057041 | +0,07% |
| 2023-09-08 | 1,057653 | +0,06% |
| 2023-09-07 | 1,055148 | -0,24% |
| 2023-09-06 | 1,056285 | +0,11% |
| 2023-09-05 | 1,057508 | +0,12% |
| 2023-09-01 | 1,059932 | +0,23% |
| 2023-08-31 | 1,059155 | -0,07% |
| 2023-08-30 | 1,055053 | -0,39% |
| 2023-08-29 | 1,054472 | -0,06% |
| 2023-08-28 | 1,050724 | -0,36% |
| 2023-08-25 | 1,048192 | -0,24% |
| 2023-08-24 | 1,048491 | +0,03% |
| 2023-08-23 | 1,049597 | +0,11% |
| 2023-08-22 | 1,041578 | -0,76% |
| 2023-08-21 | 1,040318 | -0,12% |
| 2023-08-18 | 1,042340 | +0,19% |
| 2023-08-17 | 1,041915 | -0,04% |
| 2023-08-16 | 1,046282 | +0,42% |
| 2023-08-14 | 1,051749 | +0,52% |
| 2023-08-11 | 1,050894 | -0,08% |
| 2023-08-10 | 1,054515 | +0,34% |
| 2023-08-09 | 1,055722 | +0,11% |
| 2023-08-08 | 1,055875 | +0,01% |
| 2023-08-07 | 1,055286 | -0,06% |
| 2023-08-04 | 1,050757 | -0,43% |
| 2023-08-03 | 1,052719 | +0,19% |
| 2023-08-02 | 1,053970 | +0,12% |
| 2023-08-01 | 1,058959 | +0,47% |
| 2023-07-31 | 1,059435 | +0,04% |
| 2023-07-28 | 1,059303 | -0,01% |
| 2023-07-27 | 1,056814 | -0,23% |
| 2023-07-26 | 1,055073 | -0,16% |
| 2023-07-25 | 1,054851 | -0,02% |
| 2023-07-24 | 1,053844 | -0,10% |
| 2023-07-20 | 1,049105 | -0,45% |
| 2023-07-19 | 1,050668 | +0,15% |
| 2023-07-18 | 1,050813 | +0,01% |
| 2023-07-17 | 1,043304 | -0,71% |
| 2023-07-14 | 1,042094 | -0,12% |
| 2023-07-13 | 1,042317 | +0,02% |
| 2023-07-12 | 1,034827 | -0,72% |
| 2023-07-11 | 1,031711 | -0,30% |
| 2023-07-10 | 1,028999 | -0,26% |
| 2023-07-07 | 1,028893 | -0,01% |
| 2023-07-06 | 1,031714 | +0,27% |
| 2023-07-05 | 1,040125 | +0,82% |
| 2023-07-03 | 1,039505 | -0,06% |
| 2023-06-30 | 1,036808 | -0,26% |
| 2023-06-29 | 1,034887 | -0,19% |
| 2023-06-28 | 1,034230 | -0,06% |
| 2023-06-27 | 1,032426 | -0,17% |
| 2023-06-26 | 1,031309 | -0,11% |
| 2023-06-23 | 1,027003 | -0,42% |
| 2023-06-22 | 1,030084 | +0,30% |
| 2023-06-21 | 1,030457 | +0,04% |
| 2023-06-20 | 1,034665 | +0,41% |
| 2023-06-19 | 1,032238 | -0,23% |
| 2023-06-16 | 1,034150 | +0,19% |
| 2023-06-15 | 1,032703 | -0,14% |
| 2023-06-14 | 1,030394 | -0,22% |
| 2023-06-13 | 1,030032 | -0,04% |
| 2023-06-12 | 1,029330 | -0,07% |
| 2023-06-09 | 1,024865 | -0,43% |
| 2023-06-08 | 1,022552 | -0,23% |
| 2023-06-07 | 1,021129 | -0,14% |
| 2023-06-06 | 1,023434 | +0,23% |
| 2023-06-05 | 1,022722 | -0,07% |
| 2023-06-02 | 1,025116 | +0,23% |
| 2023-06-01 | 1,019411 | -0,56% |
| 2023-05-31 | 1,018387 | -0,10% |
| 2023-05-30 | 1,015326 | -0,30% |
| 2023-05-26 | 1,011457 | -0,38% |
| 2023-05-25 | 1,009475 | -0,20% |
| 2023-05-24 | 1,009428 | 0,00% |
| 2023-05-23 | 1,011009 | +0,16% |
| 2023-05-22 | 1,014069 | +0,30% |
| 2023-05-17 | 1,012351 | -0,17% |
| 2023-05-16 | 1,010936 | -0,14% |
| 2023-05-15 | 1,012744 | +0,18% |
| 2023-05-12 | 1,012169 | -0,06% |
| 2023-05-11 | 1,013178 | +0,10% |
| 2023-05-10 | 1,011197 | -0,20% |
| 2023-05-09 | 1,008554 | -0,26% |
| 2023-05-08 | 1,009777 | +0,12% |
| 2023-05-05 | 1,009258 | -0,05% |
| 2023-05-04 | 1,007836 | -0,14% |
| 2023-05-03 | 1,006651 | -0,12% |
| 2023-05-02 | 1,007448 | +0,08% |
| 2023-04-28 | 1,006842 | -0,06% |
| 2023-04-27 | 1,001635 | -0,52% |
| 2023-04-26 | 1,000071 | -0,16% |
| 2023-04-25 | 1,000795 | +0,07% |
| 2023-04-24 | 1,000142 | -0,07% |
| 2023-04-21 | 0,999646 | -0,05% |
| 2023-04-20 | 0,999898 | +0,03% |
| 2023-04-19 | 0,999014 | -0,09% |
| 2023-04-18 | 0,999436 | +0,04% |
| 2023-04-17 | 0,998963 | -0,05% |
| 2023-04-14 | 0,998076 | -0,09% |
| 2023-04-13 | 0,999261 | +0,12% |
| 2023-04-12 | 0,996575 | -0,27% |
| 2023-04-11 | 0,998699 | +0,21% |
| 2023-04-06 | 0,997694 | -0,10% |
| 2023-04-05 | 0,997554 | -0,01% |
| 2023-04-04 | 0,995785 | -0,18% |
| 2023-04-03 | 0,997146 | +0,14% |
| 2023-03-31 | 0,994205 | -0,29% |
| 2023-03-30 | 0,991596 | -0,26% |
| 2023-03-29 | 0,990863 | -0,07% |
| 2023-03-28 | 0,988430 | -0,25% |
| 2023-03-27 | 0,989662 | +0,12% |
| 2023-03-24 | 0,989702 | +0,00% |
| 2023-03-23 | 0,987813 | -0,19% |
| 2023-03-22 | 0,985094 | -0,28% |
| 2023-03-21 | 0,986973 | +0,19% |
| 2023-03-20 | 0,987454 | +0,05% |
| 2023-03-17 | 0,985218 | -0,23% |
| 2023-03-16 | 0,984000 | -0,12% |
| 2023-03-14 | 0,978976 | -0,51% |
| 2023-03-13 | 0,980102 | +0,12% |
| 2023-03-10 | 0,975974 | -0,42% |
| 2023-03-09 | 0,976864 | +0,09% |
| 2023-03-08 | 0,978766 | +0,19% |
| 2023-03-07 | 0,978034 | -0,07% |
| 2023-03-06 | 0,978590 | +0,06% |
| 2023-03-03 | 0,978617 | +0,00% |
| 2023-03-02 | 0,975115 | -0,36% |
| 2023-03-01 | 0,974150 | -0,10% |
| 2023-02-28 | 0,975409 | +0,13% |
| 2023-02-27 | 0,976970 | +0,16% |
| 2023-02-24 | 0,976372 | -0,06% |
| 2023-02-23 | 0,978590 | +0,23% |
| 2023-02-22 | 0,976317 | -0,23% |
| 2023-02-21 | 0,976653 | +0,03% |
| 2023-02-20 | 0,980258 | +0,37% |
| 2023-02-17 | 0,979748 | -0,05% |
| 2023-02-16 | 0,980242 | +0,05% |
| 2023-02-15 | 0,980767 | +0,05% |
| 2023-02-14 | 0,980761 | 0,00% |
| 2023-02-13 | 0,980844 | +0,01% |
| 2023-02-10 | 0,979570 | -0,13% |
| 2023-02-09 | 0,980614 | +0,11% |
| 2023-02-08 | 0,980003 | -0,06% |
| 2023-02-07 | 0,981527 | +0,16% |
| 2023-02-06 | 0,979675 | -0,19% |
| 2023-02-03 | 0,981971 | +0,23% |
| 2023-02-02 | 0,983800 | +0,19% |
| 2023-02-01 | 0,977056 | -0,69% |
| 2023-01-31 | 0,975729 | -0,14% |
| 2023-01-30 | 0,974292 | -0,15% |
| 2023-01-27 | 0,975673 | +0,14% |
| 2023-01-26 | 0,975291 | -0,04% |
| 2023-01-25 | 0,974626 | -0,07% |
| 2023-01-24 | 0,975191 | +0,06% |
| 2023-01-23 | 0,974117 | -0,11% |
| 2023-01-20 | 0,972141 | -0,20% |
| 2023-01-19 | 0,972705 | +0,06% |
| 2023-01-18 | 0,974284 | +0,16% |
| 2023-01-17 | 0,974934 | +0,07% |
| 2023-01-16 | 0,971712 | -0,33% |
| 2023-01-13 | 0,970953 | -0,08% |
| 2023-01-12 | 0,969721 | -0,13% |
| 2023-01-11 | 0,967260 | -0,25% |
| 2023-01-10 | 0,963154 | -0,42% |
| 2023-01-09 | 0,962984 | -0,02% |
| 2023-01-06 | 0,961644 | -0,14% |
| 2023-01-05 | 0,959549 | -0,22% |
| 2023-01-04 | 0,958831 | -0,07% |
| 2023-01-03 | 0,955984 | -0,30% |
| 2023-01-02 | 0,955257 | -0,08% |
| 2022-12-30 | 0,951928 | -0,35% |
| 2022-12-29 | 0,953776 | +0,19% |
| 2022-12-28 | 0,951304 | -0,26% |
| 2022-12-27 | 0,952116 | +0,09% |
| 2022-12-23 | 0,952444 | +0,03% |
| 2022-12-22 | 0,952476 | +0,00% |
| 2022-12-21 | 0,954445 | +0,21% |
| 2022-12-20 | 0,951173 | -0,34% |
| 2022-12-19 | 0,953755 | +0,27% |
| 2022-12-16 | 0,954010 | +0,03% |
| 2022-12-15 | 0,957281 | +0,34% |
| 2022-12-14 | 0,964290 | +0,73% |
| 2022-12-13 | 0,964288 | 0,00% |
| 2022-12-12 | 0,964898 | +0,06% |
| 2022-12-09 | 0,963248 | -0,17% |
| 2022-12-08 | 0,965024 | +0,18% |
| 2022-12-07 | 0,963690 | -0,14% |
| 2022-12-06 | 0,964671 | +0,10% |
| 2022-12-05 | 0,965987 | +0,14% |
| 2022-12-02 | 0,968083 | +0,22% |
| 2022-12-01 | 0,969218 | +0,12% |
| 2022-11-30 | 0,967229 | -0,21% |
| 2022-11-29 | 0,961780 | -0,56% |
| 2022-11-28 | 0,960504 | -0,13% |
| 2022-11-25 | 0,966803 | +0,66% |
| 2022-11-23 | 0,964875 | -0,20% |
| 2022-11-22 | 0,963015 | -0,19% |
| 2022-11-21 | 0,959954 | -0,32% |
| 2022-11-18 | 0,959806 | -0,02% |
| 2022-11-17 | 0,958851 | -0,10% |
| 2022-11-16 | 0,958746 | -0,01% |
| 2022-11-15 | 0,958464 | -0,03% |
| 2022-11-14 | 0,955420 | -0,32% |
| 2022-11-10 | 0,952489 | -0,31% |
| 2022-11-09 | 0,945748 | -0,71% |
| 2022-11-08 | 0,945346 | -0,04% |
| 2022-11-07 | 0,944066 | -0,14% |
| 2022-11-04 | 0,941201 | -0,30% |
| 2022-11-03 | 0,940179 | -0,11% |
| 2022-11-02 | 0,943357 | +0,34% |
| 2022-10-28 | 0,945489 | +0,23% |
| 2022-10-27 | 0,943992 | -0,16% |
| 2022-10-26 | 0,940924 | -0,33% |
| 2022-10-25 | 0,940161 | -0,08% |
| 2022-10-24 | 0,936209 | -0,42% |
| 2022-10-21 | 0,933068 | -0,34% |
| 2022-10-20 | 0,931570 | -0,16% |
| 2022-10-19 | 0,932482 | +0,10% |
| 2022-10-18 | 0,934313 | +0,20% |
| 2022-10-17 | 0,932519 | -0,19% |
| 2022-10-14 | 0,929962 | -0,27% |
| 2022-10-13 | 0,935107 | +0,55% |
| 2022-10-12 | 0,932077 | -0,32% |
| 2022-10-11 | 0,933208 | +0,12% |
| 2022-10-10 | 0,934158 | +0,10% |
| 2022-10-07 | 0,934934 | +0,08% |
| 2022-10-06 | 0,938273 | +0,36% |
| 2022-10-05 | 0,940043 | +0,19% |
| 2022-10-04 | 0,941183 | +0,12% |
| 2022-10-03 | 0,937684 | -0,37% |
| 2022-09-30 | 0,931805 | -0,63% |
| 2022-09-29 | 0,931271 | -0,06% |
| 2022-09-28 | 0,933871 | +0,28% |
| 2022-09-27 | 0,932559 | -0,14% |
| 2022-09-26 | 0,934089 | +0,16% |
| 2022-09-23 | 0,936436 | +0,25% |
| 2022-09-22 | 0,940008 | +0,38% |
| 2022-09-21 | 0,941539 | +0,16% |
| 2022-09-20 | 0,942190 | +0,07% |
| 2022-09-19 | 0,944554 | +0,25% |
| 2022-09-16 | 0,943325 | -0,13% |
| 2022-09-15 | 0,946408 | +0,33% |
| 2022-09-14 | 0,947828 | +0,15% |
| 2022-09-13 | 0,948406 | +0,06% |
| 2022-09-12 | 0,951833 | +0,36% |
| 2022-09-09 | 0,948510 | -0,35% |
| 2022-09-08 | 0,947160 | -0,14% |
| 2022-09-07 | 0,946944 | -0,02% |
| 2022-09-06 | 0,945268 | -0,18% |
| 2022-09-05 | 0,945652 | +0,04% |
| 2022-09-02 | 0,945259 | -0,04% |
| 2022-09-01 | 0,945364 | +0,01% |
| 2022-08-31 | 0,946000 | +0,07% |
| 2022-08-30 | 0,949820 | +0,40% |
| 2022-08-29 | 0,953220 | +0,36% |
| 2022-08-26 | 0,955792 | +0,27% |
| 2022-08-25 | 0,961642 | +0,61% |
| 2022-08-24 | 0,957832 | -0,40% |
| 2022-08-23 | 0,957702 | -0,01% |
| 2022-08-22 | 0,958599 | +0,09% |
| 2022-08-19 | 0,960393 | +0,19% |
| 2022-08-18 | 0,964263 | +0,40% |
| 2022-08-17 | 0,963395 | -0,09% |
| 2022-08-16 | 0,965921 | +0,26% |
| 2022-08-12 | 0,963540 | -0,25% |
| 2022-08-11 | 0,961534 | -0,21% |
| 2022-08-10 | 0,961112 | -0,04% |
| 2022-08-09 | 0,959759 | -0,14% |
| 2022-08-08 | 0,960219 | +0,05% |
| 2022-08-05 | 0,959376 | -0,09% |
| 2022-08-04 | 0,959964 | +0,06% |
| 2022-08-03 | 0,959948 | 0,00% |
| 2022-08-02 | 0,959424 | -0,05% |
| 2022-08-01 | 0,960749 | +0,14% |
| 2022-07-29 | 0,960045 | -0,07% |
| 2022-07-28 | 0,958619 | -0,15% |
| 2022-07-27 | 0,954656 | -0,41% |
| 2022-07-26 | 0,953456 | -0,13% |
| 2022-07-25 | 0,952450 | -0,11% |
| 2022-07-22 | 0,951216 | -0,13% |
| 2022-07-20 | 0,947492 | -0,39% |
| 2022-07-19 | 0,946543 | -0,10% |
| 2022-07-18 | 0,945112 | -0,15% |
| 2022-07-15 | 0,946090 | +0,10% |
| 2022-07-14 | 0,943863 | -0,24% |
| 2022-07-13 | 0,945662 | +0,19% |
| 2022-07-12 | 0,946636 | +0,10% |
| 2022-07-08 | 0,945587 | -0,11% |
| 2022-07-07 | 0,945710 | +0,01% |
| 2022-07-06 | 0,947616 | +0,20% |
| 2022-07-05 | 0,946256 | -0,14% |
| 2022-07-04 | 0,944011 | -0,24% |
| 2022-07-01 | 0,944817 | +0,09% |
| 2022-06-30 | 0,940965 | -0,41% |
| 2022-06-29 | 0,942114 | +0,12% |
| 2022-06-28 | 0,942250 | +0,01% |
| 2022-06-27 | 0,943939 | +0,18% |
| 2022-06-24 | 0,944516 | +0,06% |
| 2022-06-22 | 0,936839 | -0,81% |
| 2022-06-21 | 0,936362 | -0,05% |
| 2022-06-20 | 0,934171 | -0,23% |
| 2022-06-17 | 0,934164 | 0,00% |
| 2022-06-16 | 0,932613 | -0,17% |
| 2022-06-15 | 0,939331 | +0,72% |
| 2022-06-14 | 0,936813 | -0,27% |
| 2022-06-13 | 0,938014 | +0,13% |
| 2022-06-10 | 0,947476 | +1,01% |
| 2022-06-09 | 0,954970 | +0,79% |
| 2022-06-08 | 0,960162 | +0,54% |
| 2022-06-07 | 0,961884 | +0,18% |
| 2022-06-03 | 0,959335 | -0,27% |
| 2022-06-02 | 0,961689 | +0,25% |
| 2022-06-01 | 0,961055 | -0,07% |
| 2022-05-31 | 0,962338 | +0,13% |
| 2022-05-30 | 0,960087 | -0,23% |
| 2022-05-25 | 0,957344 | -0,29% |
| 2022-05-24 | 0,956799 | -0,06% |
| 2022-05-23 | 0,957940 | +0,12% |
| 2022-05-20 | 0,955782 | -0,23% |
| 2022-05-19 | 0,955514 | -0,03% |
| 2022-05-18 | 0,956144 | +0,07% |
| 2022-05-17 | 0,960186 | +0,42% |
| 2022-05-16 | 0,959222 | -0,10% |
| 2022-05-13 | 0,958227 | -0,10% |
| 2022-05-12 | 0,955169 | -0,32% |
| 2022-05-11 | 0,954598 | -0,06% |
| 2022-05-10 | 0,954836 | +0,02% |
| 2022-05-09 | 0,953387 | -0,15% |
| 2022-05-06 | 0,959321 | +0,62% |
| 2022-05-05 | 0,963167 | +0,40% |
| 2022-05-04 | 0,968590 | +0,56% |
| 2022-05-03 | 0,965766 | -0,29% |
| 2022-05-02 | 0,965020 | -0,08% |
| 2022-04-29 | 0,964775 | -0,03% |
| 2022-04-28 | 0,968475 | +0,38% |
| 2022-04-27 | 0,966493 | -0,20% |
| 2022-04-26 | 0,965745 | -0,08% |
| 2022-04-25 | 0,969072 | +0,34% |
| 2022-04-22 | 0,968583 | -0,05% |
| 2022-04-21 | 0,975247 | +0,69% |
| 2022-04-20 | 0,977843 | +0,27% |
| 2022-04-19 | 0,977924 | +0,01% |
| 2022-04-14 | 0,977427 | -0,05% |
| 2022-04-13 | 0,978278 | +0,09% |
| 2022-04-12 | 0,975535 | -0,28% |
| 2022-04-11 | 0,976704 | +0,12% |
| 2022-04-08 | 0,980629 | +0,40% |
| 2022-04-07 | 0,980497 | -0,01% |
| 2022-04-06 | 0,981291 | +0,08% |
| 2022-04-05 | 0,983628 | +0,24% |
| 2022-04-04 | 0,986667 | +0,31% |
| 2022-04-01 | 0,983496 | -0,32% |
| 2022-03-31 | 0,982995 | -0,05% |
| 2022-03-30 | 0,984637 | +0,17% |
| 2022-03-29 | 0,986114 | +0,15% |
| 2022-03-28 | 0,985505 | -0,06% |
| 2022-03-25 | 0,985186 | -0,03% |
| 2022-03-24 | 0,985011 | -0,02% |
| 2022-03-23 | 0,983464 | -0,16% |
| 2022-03-22 | 0,983857 | +0,04% |
| 2022-03-21 | 0,983336 | -0,05% |
| 2022-03-18 | 0,984340 | +0,10% |
| 2022-03-17 | 0,980501 | -0,39% |
| 2022-03-16 | 0,978153 | -0,24% |
| 2022-03-11 | 0,976134 | -0,21% |
| 2022-03-10 | 0,981126 | +0,51% |
| 2022-03-09 | 0,978662 | -0,25% |
| 2022-03-08 | 0,980995 | +0,24% |
| 2022-03-07 | 0,984595 | +0,37% |
| 2022-03-04 | 0,992006 | +0,75% |
| 2022-03-03 | 0,992562 | +0,06% |
| 2022-03-02 | 0,997276 | +0,47% |
| 2022-03-01 | 0,992649 | -0,46% |
| 2022-02-28 | 0,993687 | +0,10% |
| 2022-02-25 | 0,992010 | -0,17% |
| 2022-02-24 | 0,990202 | -0,18% |
| 2022-02-23 | 0,988595 | -0,16% |
| 2022-02-22 | 0,992040 | +0,35% |
| 2022-02-18 | 0,996407 | +0,44% |
| 2022-02-17 | 0,997968 | +0,16% |
| 2022-02-16 | 1,003726 | +0,58% |
| 2022-02-15 | 1,002020 | -0,17% |
| 2022-02-14 | 0,998347 | -0,37% |
| 2022-02-11 | 1,000817 | +0,25% |
| 2022-02-10 | 1,004630 | +0,38% |
| 2022-02-09 | 1,008786 | +0,41% |
| 2022-02-08 | 1,002570 | -0,62% |
| 2022-02-07 | 1,001428 | -0,11% |
| 2022-02-04 | 1,003426 | +0,20% |
| 2022-02-03 | 0,999558 | -0,39% |
| 2022-02-02 | 1,014683 | +1,51% |
| 2022-02-01 | 1,011750 | -0,29% |
| 2022-01-31 | 1,008544 | -0,32% |
| 2022-01-28 | 1,004598 | -0,39% |
| 2022-01-27 | 1,001433 | -0,32% |
| 2022-01-26 | 1,004465 | +0,30% |
| 2022-01-25 | 1,003987 | -0,05% |
| 2022-01-24 | 1,006573 | +0,26% |
| 2022-01-21 | 1,009761 | +0,32% |
| 2022-01-20 | 1,016227 | +0,64% |
| 2022-01-19 | 1,017024 | +0,08% |
| 2022-01-18 | 1,020762 | +0,37% |
| 2022-01-14 | 1,026567 | +0,57% |
| 2022-01-13 | 1,028110 | +0,15% |
| 2022-01-12 | 1,032380 | +0,42% |
| 2022-01-11 | 1,029579 | -0,27% |
| 2022-01-10 | 1,026373 | -0,31% |
| 2022-01-07 | 1,027429 | +0,10% |
| 2022-01-06 | 1,030582 | +0,31% |
| 2022-01-05 | 1,032628 | +0,20% |
| 2022-01-04 | 1,038327 | +0,55% |
| 2022-01-03 | 1,041814 | +0,34% |
| 2021-12-30 | 1,042699 | +0,08% |
| 2021-12-29 | 1,041940 | -0,07% |
| 2021-12-28 | 1,043213 | +0,12% |
| 2021-12-27 | 1,044425 | +0,12% |
| 2021-12-23 | 1,040183 | -0,41% |
| 2021-12-22 | 1,037033 | -0,30% |
| 2021-12-21 | 1,035964 | -0,10% |
| 2021-12-20 | 1,027181 | -0,85% |
| 2021-12-17 | 1,034317 | +0,69% |
| 2021-12-16 | 1,037364 | +0,29% |
| 2021-12-15 | 1,038788 | +0,14% |
| 2021-12-14 | 1,034301 | -0,43% |
| 2021-12-13 | 1,037296 | +0,29% |
| 2021-12-10 | 1,039727 | +0,23% |
| 2021-12-09 | 1,037771 | -0,19% |
| 2021-12-08 | 1,040053 | +0,22% |
| 2021-12-07 | 1,039764 | -0,03% |
| 2021-12-06 | 1,029716 | -0,97% |
| 2021-12-03 | 1,025823 | -0,38% |
| 2021-12-02 | 1,028280 | +0,24% |
| 2021-12-01 | 1,025836 | -0,24% |
| 2021-11-30 | 1,030739 | +0,48% |
| 2021-11-29 | 1,036956 | +0,60% |
| 2021-11-26 | 1,033304 | -0,35% |
| 2021-11-24 | 1,042672 | +0,91% |
| 2021-11-23 | 1,041730 | -0,09% |
| 2021-11-22 | 1,047628 | +0,57% |
| 2021-11-19 | 1,047879 | +0,02% |
| 2021-11-18 | 1,046552 | -0,13% |
| 2021-11-17 | 1,044909 | -0,16% |
| 2021-11-16 | 1,047473 | +0,25% |
| 2021-11-15 | 1,046074 | -0,13% |
| 2021-11-12 | 1,045791 | -0,03% |
| 2021-11-10 | 1,040556 | -0,50% |
| 2021-11-09 | 1,045136 | +0,44% |
| 2021-11-08 | 1,044660 | -0,05% |
| 2021-11-05 | 1,042223 | -0,23% |
| 2021-11-04 | 1,039958 | -0,22% |
| 2021-11-03 | 1,034753 | -0,50% |
| 2021-11-02 | 1,034777 | +0,00% |
| 2021-10-29 | 1,029340 | -0,53% |
| 2021-10-28 | 1,031788 | +0,24% |
| 2021-10-27 | 1,032191 | +0,04% |
| 2021-10-26 | 1,033269 | +0,10% |
| 2021-10-25 | 1,029799 | -0,34% |
| 2021-10-22 | 1,029360 | -0,04% |
| 2021-10-21 | 1,028394 | -0,09% |
| 2021-10-20 | 1,028931 | +0,05% |
| 2021-10-19 | 1,027118 | -0,18% |
| 2021-10-18 | 1,027181 | +0,01% |
| 2021-10-15 | 1,024391 | -0,27% |
| 2021-10-14 | 1,021977 | -0,24% |
| 2021-10-13 | 1,014545 | -0,73% |
| 2021-10-12 | 1,012297 | -0,22% |
| 2021-10-11 | 1,013854 | +0,15% |
| 2021-10-08 | 1,017096 | +0,32% |
| 2021-10-07 | 1,017199 | +0,01% |
| 2021-10-06 | 1,012101 | -0,50% |
| 2021-10-05 | 1,011628 | -0,05% |
| 2021-10-04 | 1,008687 | -0,29% |
| 2021-10-01 | 1,014250 | +0,55% |
| 2021-09-30 | 1,012023 | -0,22% |
| 2021-09-29 | 1,016691 | +0,46% |
| 2021-09-28 | 1,014128 | -0,25% |
| 2021-09-27 | 1,024431 | +1,02% |
| 2021-09-24 | 1,026247 | +0,18% |
| 2021-09-23 | 1,027100 | +0,08% |
| 2021-09-22 | 1,024931 | -0,21% |
| 2021-09-21 | 1,019015 | -0,58% |
| 2021-09-20 | 1,017909 | -0,11% |
| 2021-09-17 | 1,025082 | +0,70% |
| 2021-09-16 | 1,027189 | +0,21% |
| 2021-09-15 | 1,026989 | -0,02% |
| 2021-09-14 | 1,026318 | -0,07% |
| 2021-09-13 | 1,028430 | +0,21% |
| 2021-09-10 | 1,027716 | -0,07% |
| 2021-09-09 | 1,030978 | +0,32% |
| 2021-09-08 | 1,028669 | -0,22% |
| 2021-09-07 | 1,031707 | +0,30% |
| 2021-09-03 | 1,031276 | -0,04% |
| 2021-09-02 | 1,030314 | -0,09% |
| 2021-09-01 | 1,029175 | -0,11% |
| 2021-08-31 | 1,030655 | +0,14% |
| 2021-08-30 | 1,030841 | +0,02% |
| 2021-08-27 | 1,031088 | +0,02% |
| 2021-08-26 | 1,027999 | -0,30% |
| 2021-08-25 | 1,029707 | +0,17% |
| 2021-08-24 | 1,029336 | -0,04% |
| 2021-08-23 | 1,026270 | -0,30% |
| 2021-08-19 | 1,022258 | -0,39% |
| 2021-08-18 | 1,023732 | +0,14% |
| 2021-08-17 | 1,025811 | +0,20% |
| 2021-08-16 | 1,029279 | +0,34% |
| 2021-08-13 | 1,028113 | -0,11% |
| 2021-08-12 | 1,029792 | +0,16% |
| 2021-08-11 | 1,028873 | -0,09% |
| 2021-08-10 | 1,027725 | -0,11% |
| 2021-08-09 | 1,029163 | +0,14% |
| 2021-08-06 | 1,028008 | -0,11% |
| 2021-08-05 | 1,029943 | +0,19% |
| 2021-08-04 | 1,026339 | -0,35% |
| 2021-08-03 | 1,025291 | -0,10% |
| 2021-08-02 | 1,025480 | +0,02% |
| 2021-07-30 | 1,022969 | -0,24% |
| 2021-07-29 | 1,025663 | +0,26% |
| 2021-07-28 | 1,023760 | -0,19% |
| 2021-07-27 | 1,021224 | -0,25% |
| 2021-07-26 | 1,025494 | +0,42% |
| 2021-07-23 | 1,025935 | +0,04% |
| 2021-07-22 | 1,019806 | -0,60% |
| 2021-07-20 | 1,014363 | -0,53% |
| 2021-07-19 | 1,008814 | -0,55% |
| 2021-07-16 | 1,017871 | +0,90% |
| 2021-07-15 | 1,018866 | +0,10% |
| 2021-07-14 | 1,019102 | +0,02% |
| 2021-07-13 | 1,018827 | -0,03% |
| 2021-07-12 | 1,018204 | -0,06% |
| 2021-07-09 | 1,016256 | -0,19% |
| 2021-07-08 | 1,013689 | -0,25% |
| 2021-07-07 | 1,018834 | +0,51% |
| 2021-07-06 | 1,015496 | -0,33% |
| 2021-07-05 | 1,015352 | -0,01% |
| 2021-07-02 | 1,015425 | +0,01% |
| 2021-07-01 | 1,013645 | -0,18% |
| 2021-06-30 | 1,011192 | -0,24% |
| 2021-06-29 | 1,010703 | -0,05% |
| 2021-06-28 | 1,010605 | -0,01% |
| 2021-06-25 | 1,009958 | -0,06% |
| 2021-06-24 | 1,009249 | -0,07% |
| 2021-06-23 | 1,005852 | -0,34% |
| 2021-06-22 | 1,007552 | +0,17% |
| 2021-06-21 | 1,006086 | -0,15% |
| 2021-06-18 | 1,003815 | -0,23% |
| 2021-06-17 | 1,009710 | +0,59% |
| 2021-06-16 | 1,009418 | -0,03% |
| 2021-06-15 | 1,009118 | -0,03% |
| 2021-06-14 | 1,010552 | +0,14% |
| 2021-06-11 | 1,008544 | -0,20% |
| 2021-06-10 | 1,006070 | -0,25% |
| 2021-06-09 | 1,004032 | -0,20% |
| 2021-06-08 | 1,004598 | +0,06% |
| 2021-06-07 | 1,003164 | -0,14% |
| 2021-06-04 | 1,002165 | -0,10% |
| 2021-06-03 | 1,002261 | +0,01% |
| 2021-06-02 | 1,001575 | -0,07% |
| 2021-06-01 | 1,000905 | -0,07% |
| 2021-05-31 | 1,001389 | +0,05% |
| 2021-05-28 | 1,001084 | -0,03% |
| 2021-05-27 | 0,999030 | -0,21% |
| 2021-05-26 | 1,000173 | +0,11% |
| 2021-05-25 | 0,998038 | -0,21% |
| 2021-05-21 | 0,993053 | -0,50% |
| 2021-05-20 | 0,991274 | -0,18% |
| 2021-05-19 | 0,988255 | -0,30% |
| 2021-05-18 | 0,990693 | +0,25% |
| 2021-05-17 | 0,992122 | +0,14% |
| 2021-05-12 | 0,994099 | +0,20% |
| 2021-05-11 | 0,995198 | +0,11% |
| 2021-05-10 | 1,000698 | +0,55% |
| 2021-05-07 | 1,002274 | +0,16% |
| 2021-05-06 | 1,000159 | -0,21% |
| 2021-05-05 | 0,999781 | -0,04% |
| 2021-05-04 | 0,998050 | -0,17% |
| 2021-05-03 | 1,000253 | +0,22% |
| 2021-04-30 | 1,000438 | +0,02% |
| 2021-04-29 | 1,003123 | +0,27% |
| 2021-04-28 | 1,002889 | -0,02% |
| 2021-04-27 | 1,003739 | +0,08% |
| 2021-04-26 | 1,004316 | +0,06% |
| 2021-04-23 | 1,003191 | -0,11% |
| 2021-04-22 | 1,000362 | -0,28% |
| 2021-04-21 | 0,999733 | -0,06% |
| 2021-04-20 | 0,996628 | -0,31% |
| 2021-04-19 | 1,002165 | +0,56% |
| 2021-04-16 | 1,003118 | +0,10% |
| 2021-04-15 | 1,001676 | -0,14% |
| 2021-04-14 | 0,996987 | -0,47% |
| 2021-04-13 | 0,999514 | +0,25% |
| 2021-04-12 | 0,997857 | -0,17% |
| 2021-04-09 | 0,999725 | +0,19% |
| 2021-04-08 | 0,998686 | -0,10% |
| 2021-04-07 | 0,998322 | -0,04% |
| 2021-04-06 | 0,997659 | -0,07% |
| 2021-04-01 | 0,995487 | -0,22% |
| 2021-03-31 | 0,990385 | -0,51% |
| 2021-03-30 | 0,988689 | -0,17% |
| 2021-03-29 | 0,989142 | +0,05% |
| 2021-03-26 | 0,989304 | +0,02% |
| 2021-03-25 | 0,985906 | -0,34% |
| 2021-03-24 | 0,985272 | -0,06% |
| 2021-03-23 | 0,986686 | +0,14% |
| 2021-03-22 | 0,990347 | +0,37% |
| 2021-03-19 | 0,989299 | -0,11% |
| 2021-03-18 | 0,989548 | +0,03% |
| 2021-03-17 | 0,991177 | +0,16% |
| 2021-03-16 | 0,992837 | +0,17% |
| 2021-03-12 | 0,989652 | -0,32% |
| 2021-03-11 | 0,991368 | +0,17% |
| 2021-03-10 | 0,983973 | -0,75% |
| 2021-03-09 | 0,983247 | -0,07% |
| 2021-03-08 | 0,975856 | -0,75% |
| 2021-03-05 | 0,979395 | +0,36% |
| 2021-03-04 | 0,974896 | -0,46% |
| 2021-03-03 | 0,980365 | +0,56% |
| 2021-03-02 | 0,985110 | +0,48% |
| 2021-03-01 | 0,985852 | +0,08% |
| 2021-02-26 | 0,975570 | -1,04% |
| 2021-02-25 | 0,979716 | +0,42% |
| 2021-02-24 | 0,989524 | +1,00% |
| 2021-02-23 | 0,988066 | -0,15% |
| 2021-02-22 | 0,988882 | +0,08% |
| 2021-02-19 | 0,993777 | +0,50% |
| 2021-02-18 | 0,993179 | -0,06% |
| 2021-02-17 | 0,996037 | +0,29% |
| 2021-02-16 | 0,996468 | +0,04% |
| 2021-02-15 | 0,996139 | -0,03% |
| 2021-02-12 | 0,998014 | +0,19% |
| 2021-02-11 | 0,995735 | -0,23% |
| 2021-02-10 | 0,994808 | -0,09% |
| 2021-02-09 | 0,993926 | -0,09% |
| 2021-02-08 | 0,993467 | -0,05% |
| 2021-02-05 | 0,990082 | -0,34% |
| 2021-02-04 | 0,989176 | -0,09% |
| 2021-02-03 | 0,985655 | -0,36% |
| 2021-02-02 | 0,983072 | -0,26% |
| 2021-02-01 | 0,978620 | -0,45% |
| 2021-01-29 | 0,969715 | -0,91% |
| 2021-01-28 | 0,978404 | +0,90% |
| 2021-01-27 | 0,977349 | -0,11% |
| 2021-01-26 | 0,984553 | +0,74% |
| 2021-01-25 | 0,987435 | +0,29% |
| 2021-01-22 | 0,985166 | -0,23% |
| 2021-01-21 | 0,987825 | +0,27% |
| 2021-01-20 | 0,987669 | -0,02% |
| 2021-01-19 | 0,982501 | -0,52% |
| 2021-01-18 | 0,980505 | -0,20% |
| 2021-01-15 | 0,980837 | +0,03% |
| 2021-01-14 | 0,982665 | +0,19% |
| 2021-01-13 | 0,984405 | +0,18% |
| 2021-01-12 | 0,980044 | -0,44% |
| 2021-01-11 | 0,981321 | +0,13% |
| 2021-01-08 | 0,983778 | +0,25% |
| 2021-01-07 | 0,980909 | -0,29% |
| 2021-01-06 | 0,975615 | -0,54% |
| 2021-01-05 | 0,975092 | -0,05% |
| 2021-01-04 | 0,973223 | -0,19% |
| 2020-12-31 | 0,975085 | +0,19% |
| 2020-12-30 | 0,975253 | +0,02% |
| 2020-12-29 | 0,973873 | -0,14% |
| 2020-12-28 | 0,971294 | -0,26% |
| 2020-12-23 | 0,969641 | -0,17% |
| 2020-12-22 | 0,970637 | +0,10% |
| 2020-12-21 | 0,966641 | -0,41% |
| 2020-12-18 | 0,970235 | +0,37% |
| 2020-12-17 | 0,968864 | -0,14% |
| 2020-12-16 | 0,967443 | -0,15% |
| 2020-12-15 | 0,966075 | -0,14% |
| 2020-12-14 | 0,964238 | -0,19% |
| 2020-12-11 | 0,963870 | -0,04% |
| 2020-12-10 | 0,964745 | +0,09% |
| 2020-12-09 | 0,965022 | +0,03% |
| 2020-12-08 | 0,967638 | +0,27% |
| 2020-12-07 | 0,967374 | -0,03% |
| 2020-12-04 | 0,965484 | -0,20% |
| 2020-12-03 | 0,963680 | -0,19% |
| 2020-12-02 | 0,961301 | -0,25% |
| 2020-12-01 | 0,961201 | -0,01% |
| 2020-11-30 | 0,961284 | +0,01% |
| 2020-11-27 | 0,964805 | +0,37% |
| 2020-11-26 | 0,963492 | -0,14% |
| 2020-11-25 | 0,962277 | -0,13% |
| 2020-11-24 | 0,961705 | -0,06% |
| 2020-11-23 | 0,960468 | -0,13% |
| 2020-11-20 | 0,957645 | -0,29% |
| 2020-11-19 | 0,958403 | +0,08% |
| 2020-11-18 | 0,956055 | -0,24% |
| 2020-11-17 | 0,958632 | +0,27% |
| 2020-11-16 | 0,957279 | -0,14% |
| 2020-11-13 | 0,954380 | -0,30% |
| 2020-11-12 | 0,951979 | -0,25% |
| 2020-11-10 | 0,950375 | -0,17% |
| 2020-11-09 | 0,952632 | +0,24% |
| 2020-11-06 | 0,950706 | -0,20% |
| 2020-11-05 | 0,950451 | -0,03% |
| 2020-11-04 | 0,947779 | -0,28% |
| 2020-11-03 | 0,940346 | -0,78% |
| 2020-11-02 | 0,939569 | -0,08% |
| 2020-10-30 | 0,937617 | -0,21% |
| 2020-10-29 | 0,940537 | +0,31% |