| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H 3 az1-ben óvatos alapok nyíltvégű részalapja | ||||
| Évesített hozam: 1,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-03 | HU0000721147 | 1,040714 | 3.615.280.000 | |
| 2023-11-02 | HU0000721147 | 1,038183 | 3.606.490.000 | |
| 2023-10-31 | HU0000721147 | 1,036748 | 3.602.510.000 | |
| 2023-10-30 | HU0000721147 | 1,038560 | 3.610.020.000 | |
| 2023-10-27 | HU0000721147 | 1,038990 | 3.614.060.000 | |
| 2023-10-26 | HU0000721147 | 1,037279 | 3.609.020.000 | |
| 2023-10-25 | HU0000721147 | 1,037606 | 3.612.890.000 | |
| 2023-10-24 | HU0000721147 | 1,036044 | 3.613.600.000 | |
| 2023-10-20 | HU0000721147 | 1,038765 | 4.888.830.000 | |
| 2023-10-19 | HU0000721147 | 1,042447 | 4.909.080.000 | |
|
|
||||
| 2023-10-18 | HU0000721147 | 1,043012 | 4.915.900.000 | |
| 2023-10-17 | HU0000721147 | 1,049151 | 4.946.900.000 | |
| 2023-10-16 | HU0000721147 | 1,049278 | 4.948.560.000 | |
| 2023-10-13 | HU0000721147 | 1,048799 | 4.947.070.000 | |
| 2023-10-12 | HU0000721147 | 1,051276 | 4.959.620.000 | |
| 2023-10-11 | HU0000721147 | 1,052749 | 4.966.630.000 | |
| 2023-10-10 | HU0000721147 | 1,049609 | 4.954.150.000 | |
| 2023-10-09 | HU0000721147 | 1,046251 | 4.940.350.000 | |
| 2023-10-06 | HU0000721147 | 1,042642 | 4.923.310.000 | |
| 2023-10-05 | HU0000721147 | 1,039470 | 4.912.390.000 | |
| 2023-10-04 | HU0000721147 | 1,039202 | 4.911.380.000 | |
| 2023-10-03 | HU0000721147 | 1,038040 | 4.907.390.000 | |
| 2023-10-02 | HU0000721147 | 1,045073 | 4.943.410.000 | |
| 2023-09-29 | HU0000721147 | 1,046835 | 4.955.800.000 | |
| 2023-09-28 | HU0000721147 | 1,043786 | 4.938.680.000 | |
| 2023-09-27 | HU0000721147 | 1,044909 | 4.945.320.000 | |
| 2023-09-26 | HU0000721147 | 1,046352 | 4.954.230.000 | |
| 2023-09-25 | HU0000721147 | 1,051199 | 4.977.090.000 | |
| 2023-09-22 | HU0000721147 | 1,049522 | 4.975.740.000 | |
| 2023-09-21 | HU0000721147 | 1,050135 | 4.985.760.000 | |
| 2023-09-20 | HU0000721147 | 1,055619 | 5.013.170.000 | |
| 2023-09-19 | HU0000721147 | 1,055418 | 5.012.670.000 | |
| 2023-09-18 | HU0000721147 | 1,055272 | 5.012.230.000 | |
| 2023-09-15 | HU0000721147 | 1,057580 | 5.024.870.000 | |
| 2023-09-14 | HU0000721147 | 1,063976 | 5.055.840.000 | |
| 2023-09-13 | HU0000721147 | 1,055014 | 5.014.600.000 | |
| 2023-09-12 | HU0000721147 | 1,056269 | 5.020.780.000 | |
| 2023-09-11 | HU0000721147 | 1,057041 | 5.025.820.000 | |
| 2023-09-08 | HU0000721147 | 1,057653 | 5.031.960.000 | |
| 2023-09-07 | HU0000721147 | 1,055148 | 5.020.010.000 | |
| 2023-09-06 | HU0000721147 | 1,056285 | 5.031.580.000 | |
| 2023-09-05 | HU0000721147 | 1,057508 | 5.038.460.000 | |
| 2023-09-01 | HU0000721147 | 1,059932 | 5.051.530.000 | |
| 2023-08-31 | HU0000721147 | 1,059155 | 5.049.530.000 | |
| 2023-08-30 | HU0000721147 | 1,055053 | 5.031.280.000 | |
| 2023-08-29 | HU0000721147 | 1,054472 | 5.026.980.000 | |
| 2023-08-28 | HU0000721147 | 1,050724 | 5.008.340.000 | |
| 2023-08-25 | HU0000721147 | 1,048192 | 5.001.410.000 | |
| 2023-08-24 | HU0000721147 | 1,048491 | 5.004.860.000 | |
| 2023-08-23 | HU0000721147 | 1,049597 | 5.013.260.000 | |
| 2023-08-22 | HU0000721147 | 1,041578 | 4.978.460.000 | |
| 2023-08-21 | HU0000721147 | 1,040318 | 4.980.890.000 | |
| 2023-08-18 | HU0000721147 | 1,042340 | 4.991.750.000 | |
| 2023-08-17 | HU0000721147 | 1,041915 | 5.001.780.000 | |
| 2023-08-16 | HU0000721147 | 1,046282 | 5.024.050.000 | |
| 2023-08-14 | HU0000721147 | 1,051749 | 5.055.760.000 | |
| 2023-08-11 | HU0000721147 | 1,050894 | 5.054.240.000 | |
| 2023-08-10 | HU0000721147 | 1,054515 | 5.074.000.000 | |
| 2023-08-09 | HU0000721147 | 1,055722 | 5.080.010.000 | |
| 2023-08-08 | HU0000721147 | 1,055875 | 5.081.280.000 | |
| 2023-08-07 | HU0000721147 | 1,055286 | 5.081.830.000 | |
| 2023-08-04 | HU0000721147 | 1,050757 | 5.059.990.000 | |
| 2023-08-03 | HU0000721147 | 1,052719 | 5.061.550.000 | |
| 2023-08-02 | HU0000721147 | 1,053970 | 5.067.010.000 | |
| 2023-08-01 | HU0000721147 | 1,058959 | 5.086.990.000 | |
| 2023-07-31 | HU0000721147 | 1,059435 | 5.088.460.000 | |
| 2023-07-28 | HU0000721147 | 1,059303 | 5.089.320.000 | |
| 2023-07-27 | HU0000721147 | 1,056814 | 5.081.810.000 | |
| 2023-07-26 | HU0000721147 | 1,055073 | 5.073.860.000 | |
| 2023-07-25 | HU0000721147 | 1,054851 | 5.072.990.000 | |
| 2023-07-24 | HU0000721147 | 1,053844 | 5.070.750.000 | |
| 2023-07-20 | HU0000721147 | 1,049105 | 5.049.180.000 | |
| 2023-07-19 | HU0000721147 | 1,050668 | 5.056.590.000 | |
| 2023-07-18 | HU0000721147 | 1,050813 | 5.058.350.000 | |
| 2023-07-17 | HU0000721147 | 1,043304 | 5.019.360.000 | |
| 2023-07-14 | HU0000721147 | 1,042094 | 5.015.820.000 | |
| 2023-07-13 | HU0000721147 | 1,042317 | 5.017.730.000 | |
| 2023-07-12 | HU0000721147 | 1,034827 | 4.981.560.000 | |
| 2023-07-11 | HU0000721147 | 1,031711 | 4.966.560.000 | |
| 2023-07-10 | HU0000721147 | 1,028999 | 4.960.250.000 | |
| 2023-07-07 | HU0000721147 | 1,028893 | 4.963.360.000 | |
| 2023-07-06 | HU0000721147 | 1,031714 | 4.973.660.000 | |
| 2023-07-05 | HU0000721147 | 1,040125 | 5.015.420.000 | |
| 2023-07-03 | HU0000721147 | 1,039505 | 5.012.130.000 | |
| 2023-06-30 | HU0000721147 | 1,036808 | 5.012.520.000 | |
| 2023-06-29 | HU0000721147 | 1,034887 | 4.999.400.000 | |
| 2023-06-28 | HU0000721147 | 1,034230 | 5.017.080.000 | |
| 2023-06-27 | HU0000721147 | 1,032426 | 5.016.260.000 | |
| 2023-06-26 | HU0000721147 | 1,031309 | 5.014.320.000 | |
| 2023-06-23 | HU0000721147 | 1,027003 | 4.997.600.000 | |
| 2023-06-22 | HU0000721147 | 1,030084 | 5.032.950.000 | |
| 2023-06-21 | HU0000721147 | 1,030457 | 5.040.600.000 | |
| 2023-06-20 | HU0000721147 | 1,034665 | 5.078.880.000 | |
| 2023-06-19 | HU0000721147 | 1,032238 | 5.071.560.000 | |
| 2023-06-16 | HU0000721147 | 1,034150 | 5.090.020.000 | |
| 2023-06-15 | HU0000721147 | 1,032703 | 5.086.510.000 | |
| 2023-06-14 | HU0000721147 | 1,030394 | 5.077.470.000 | |
| 2023-06-13 | HU0000721147 | 1,030032 | 5.097.740.000 | |
| 2023-06-12 | HU0000721147 | 1,029330 | 5.098.540.000 | |
| 2023-06-09 | HU0000721147 | 1,024865 | 5.079.350.000 | |
| 2023-06-08 | HU0000721147 | 1,022552 | 5.070.730.000 | |
| 2023-06-07 | HU0000721147 | 1,021129 | 5.064.770.000 | |
| 2023-06-06 | HU0000721147 | 1,023434 | 5.079.300.000 | |
| 2023-06-05 | HU0000721147 | 1,022722 | 5.082.490.000 | |
| 2023-06-02 | HU0000721147 | 1,025116 | 5.099.620.000 | |
| 2023-06-01 | HU0000721147 | 1,019411 | 5.071.910.000 | |
| 2023-05-31 | HU0000721147 | 1,018387 | 5.082.960.000 | |
| 2023-05-30 | HU0000721147 | 1,015326 | 5.070.210.000 | |
| 2023-05-26 | HU0000721147 | 1,011457 | 5.055.400.000 | |
| 2023-05-25 | HU0000721147 | 1,009475 | 5.066.380.000 | |
| 2023-05-24 | HU0000721147 | 1,009428 | 5.082.540.000 | |
| 2023-05-23 | HU0000721147 | 1,011009 | 5.099.480.000 | |
| 2023-05-22 | HU0000721147 | 1,014069 | 5.119.520.000 | |
| 2023-05-17 | HU0000721147 | 1,012351 | 5.111.740.000 | |
| 2023-05-16 | HU0000721147 | 1,010936 | 5.104.560.000 | |
| 2023-05-15 | HU0000721147 | 1,012744 | 5.114.510.000 | |
| 2023-05-12 | HU0000721147 | 1,012169 | 5.116.380.000 | |
| 2023-05-11 | HU0000721147 | 1,013178 | 5.121.930.000 | |
| 2023-05-10 | HU0000721147 | 1,011197 | 5.125.290.000 | |
| 2023-05-09 | HU0000721147 | 1,008554 | 5.118.400.000 | |
| 2023-05-08 | HU0000721147 | 1,009777 | 5.133.610.000 | |
| 2023-05-05 | HU0000721147 | 1,009258 | 5.133.970.000 | |
| 2023-05-04 | HU0000721147 | 1,007836 | 5.127.440.000 | |
| 2023-05-03 | HU0000721147 | 1,006651 | 5.127.320.000 | |
| 2023-05-02 | HU0000721147 | 1,007448 | 5.142.300.000 | |
| 2023-04-28 | HU0000721147 | 1,006842 | 5.153.170.000 | |
| 2023-04-27 | HU0000721147 | 1,001635 | 5.130.540.000 | |
| 2023-04-26 | HU0000721147 | 1,000071 | 5.126.380.000 | |
| 2023-04-25 | HU0000721147 | 1,000795 | 5.145.340.000 | |
| 2023-04-24 | HU0000721147 | 1,000142 | 5.149.550.000 | |
| 2023-04-21 | HU0000721147 | 0,999646 | 5.151.000.000 | |
| 2023-04-20 | HU0000721147 | 0,999898 | 5.152.490.000 | |
| 2023-04-19 | HU0000721147 | 0,999014 | 5.165.320.000 | |
| 2023-04-18 | HU0000721147 | 0,999436 | 5.171.250.000 | |
| 2023-04-17 | HU0000721147 | 0,998963 | 5.172.840.000 | |
| 2023-04-14 | HU0000721147 | 0,998076 | 5.174.650.000 | |
| 2023-04-13 | HU0000721147 | 0,999261 | 5.183.170.000 | |
| 2023-04-12 | HU0000721147 | 0,996575 | 5.190.300.000 | |
| 2023-04-11 | HU0000721147 | 0,998699 | 5.205.440.000 | |
| 2023-04-06 | HU0000721147 | 0,997694 | 5.205.630.000 | |
| 2023-04-05 | HU0000721147 | 0,997554 | 5.204.900.000 | |
| 2023-04-04 | HU0000721147 | 0,995785 | 5.211.710.000 | |
| 2023-04-03 | HU0000721147 | 0,997146 | 5.222.000.000 | |
| 2023-03-31 | HU0000721147 | 0,994205 | 5.207.740.000 | |
| 2023-03-30 | HU0000721147 | 0,991596 | 5.204.310.000 | |
| 2023-03-29 | HU0000721147 | 0,990863 | 5.204.330.000 | |
| 2023-03-28 | HU0000721147 | 0,988430 | 5.194.020.000 | |
| 2023-03-27 | HU0000721147 | 0,989662 | 5.212.130.000 | |
| 2023-03-24 | HU0000721147 | 0,989702 | 5.220.430.000 | |
| 2023-03-23 | HU0000721147 | 0,987813 | 5.211.420.000 | |
| 2023-03-22 | HU0000721147 | 0,985094 | 5.202.270.000 | |
| 2023-03-21 | HU0000721147 | 0,986973 | 5.213.030.000 | |
| 2023-03-20 | HU0000721147 | 0,987454 | 5.227.320.000 | |
| 2023-03-17 | HU0000721147 | 0,985218 | 5.215.560.000 | |
| 2023-03-16 | HU0000721147 | 0,984000 | 5.218.110.000 | |
| 2023-03-14 | HU0000721147 | 0,978976 | 5.224.620.000 | |
| 2023-03-13 | HU0000721147 | 0,980102 | 5.239.390.000 | |
| 2023-03-10 | HU0000721147 | 0,975974 | 5.223.740.000 | |
| 2023-03-09 | HU0000721147 | 0,976864 | 5.234.770.000 | |
| 2023-03-08 | HU0000721147 | 0,978766 | 5.245.270.000 | |
| 2023-03-07 | HU0000721147 | 0,978034 | 5.252.680.000 | |
| 2023-03-06 | HU0000721147 | 0,978590 | 5.258.870.000 | |
| 2023-03-03 | HU0000721147 | 0,978617 | 5.264.670.000 | |
| 2023-03-02 | HU0000721147 | 0,975115 | 5.250.670.000 | |
| 2023-03-01 | HU0000721147 | 0,974150 | 5.272.750.000 | |
| 2023-02-28 | HU0000721147 | 0,975409 | 5.294.590.000 | |
| 2023-02-27 | HU0000721147 | 0,976970 | 5.326.140.000 | |
| 2023-02-24 | HU0000721147 | 0,976372 | 5.333.980.000 | |
| 2023-02-23 | HU0000721147 | 0,978590 | 5.354.410.000 | |
| 2023-02-22 | HU0000721147 | 0,976317 | 5.345.210.000 | |
| 2023-02-21 | HU0000721147 | 0,976653 | 5.369.940.000 | |
| 2023-02-20 | HU0000721147 | 0,980258 | 5.391.550.000 | |
| 2023-02-17 | HU0000721147 | 0,979748 | 5.391.410.000 | |
| 2023-02-16 | HU0000721147 | 0,980242 | 5.405.600.000 | |
| 2023-02-15 | HU0000721147 | 0,980767 | 5.415.530.000 | |
| 2023-02-14 | HU0000721147 | 0,980761 | 5.417.990.000 | |
| 2023-02-13 | HU0000721147 | 0,980844 | 5.421.600.000 | |
| 2023-02-10 | HU0000721147 | 0,979570 | 5.416.770.000 | |
| 2023-02-09 | HU0000721147 | 0,980614 | 5.427.930.000 | |
| 2023-02-08 | HU0000721147 | 0,980003 | 5.426.110.000 | |
| 2023-02-07 | HU0000721147 | 0,981527 | 5.437.440.000 | |
| 2023-02-06 | HU0000721147 | 0,979675 | 5.431.680.000 | |
| 2023-02-03 | HU0000721147 | 0,981971 | 5.454.550.000 | |
| 2023-02-02 | HU0000721147 | 0,983800 | 5.467.380.000 | |
| 2023-02-01 | HU0000721147 | 0,977056 | 5.433.910.000 | |
| 2023-01-31 | HU0000721147 | 0,975729 | 5.478.280.000 | |
| 2023-01-30 | HU0000721147 | 0,974292 | 5.473.550.000 | |
| 2023-01-27 | HU0000721147 | 0,975673 | 5.493.400.000 | |
| 2023-01-26 | HU0000721147 | 0,975291 | 5.497.780.000 | |
| 2023-01-25 | HU0000721147 | 0,974626 | 5.503.710.000 | |
| 2023-01-24 | HU0000721147 | 0,975191 | 5.509.320.000 | |
| 2023-01-23 | HU0000721147 | 0,974117 | 5.513.210.000 | |
| 2023-01-20 | HU0000721147 | 0,972141 | 5.505.730.000 | |
| 2023-01-19 | HU0000721147 | 0,972705 | 5.515.820.000 | |
| 2023-01-18 | HU0000721147 | 0,974284 | 5.536.390.000 | |
| 2023-01-17 | HU0000721147 | 0,974934 | 5.544.360.000 | |
| 2023-01-16 | HU0000721147 | 0,971712 | 5.527.570.000 | |
| 2023-01-13 | HU0000721147 | 0,970953 | 5.560.600.000 | |
| 2023-01-12 | HU0000721147 | 0,969721 | 5.559.920.000 | |
| 2023-01-11 | HU0000721147 | 0,967260 | 5.561.620.000 | |
| 2023-01-10 | HU0000721147 | 0,963154 | 5.537.660.000 | |
| 2023-01-09 | HU0000721147 | 0,962984 | 5.540.750.000 | |
| 2023-01-06 | HU0000721147 | 0,961644 | 5.537.160.000 | |
| 2023-01-05 | HU0000721147 | 0,959549 | 5.525.520.000 | |
| 2023-01-04 | HU0000721147 | 0,958831 | 5.518.380.000 | |
| 2023-01-03 | HU0000721147 | 0,955984 | 5.501.990.000 | |
| 2023-01-02 | HU0000721147 | 0,955257 | 5.487.480.000 | |
| 2022-12-30 | HU0000721147 | 0,951928 | 5.470.430.000 | |
| 2022-12-29 | HU0000721147 | 0,953776 | 5.483.780.000 | |
| 2022-12-28 | HU0000721147 | 0,951304 | 5.473.410.000 | |
| 2022-12-27 | HU0000721147 | 0,952116 | 5.479.270.000 | |
| 2022-12-23 | HU0000721147 | 0,952444 | 5.484.860.000 | |
| 2022-12-22 | HU0000721147 | 0,952476 | 5.485.480.000 | |
| 2022-12-21 | HU0000721147 | 0,954445 | 5.498.800.000 | |
| 2022-12-20 | HU0000721147 | 0,951173 | 5.487.650.000 | |
| 2022-12-19 | HU0000721147 | 0,953755 | 5.501.950.000 | |
| 2022-12-16 | HU0000721147 | 0,954010 | 5.516.990.000 | |
| 2022-12-15 | HU0000721147 | 0,957281 | 5.537.740.000 | |
| 2022-12-14 | HU0000721147 | 0,964290 | 5.594.310.000 | |
| 2022-12-13 | HU0000721147 | 0,964288 | 5.609.700.000 | |
| 2022-12-12 | HU0000721147 | 0,964898 | 5.617.710.000 | |
| 2022-12-09 | HU0000721147 | 0,963248 | 5.612.590.000 | |
| 2022-12-08 | HU0000721147 | 0,965024 | 5.630.570.000 | |
| 2022-12-07 | HU0000721147 | 0,963690 | 5.623.190.000 | |
| 2022-12-06 | HU0000721147 | 0,964671 | 5.639.030.000 | |
| 2022-12-05 | HU0000721147 | 0,965987 | 5.668.770.000 | |
| 2022-12-02 | HU0000721147 | 0,968083 | 5.689.760.000 | |
| 2022-12-01 | HU0000721147 | 0,969218 | 5.699.120.000 | |
| 2022-11-30 | HU0000721147 | 0,967229 | 5.710.240.000 | |
| 2022-11-29 | HU0000721147 | 0,961780 | 5.681.060.000 | |
| 2022-11-28 | HU0000721147 | 0,960504 | 5.676.940.000 | |
| 2022-11-25 | HU0000721147 | 0,966803 | 5.718.380.000 | |
| 2022-11-23 | HU0000721147 | 0,964875 | 5.712.130.000 | |
| 2022-11-22 | HU0000721147 | 0,963015 | 5.706.420.000 | |
| 2022-11-21 | HU0000721147 | 0,959954 | 5.692.810.000 | |
| 2022-11-18 | HU0000721147 | 0,959806 | 5.695.460.000 | |
| 2022-11-17 | HU0000721147 | 0,958851 | 5.694.510.000 | |
| 2022-11-16 | HU0000721147 | 0,958746 | 5.711.880.000 | |
| 2022-11-15 | HU0000721147 | 0,958464 | 5.723.880.000 | |
| 2022-11-14 | HU0000721147 | 0,955420 | 5.713.000.000 | |
| 2022-11-10 | HU0000721147 | 0,952489 | 5.715.200.000 | |
| 2022-11-09 | HU0000721147 | 0,945748 | 5.685.830.000 | |
| 2022-11-08 | HU0000721147 | 0,945346 | 5.694.260.000 | |
| 2022-11-07 | HU0000721147 | 0,944066 | 5.692.390.000 | |
| 2022-11-04 | HU0000721147 | 0,941201 | 5.684.490.000 | |
| 2022-11-03 | HU0000721147 | 0,940179 | 5.685.340.000 | |
| 2022-11-02 | HU0000721147 | 0,943357 | 5.712.050.000 | |
| 2022-10-28 | HU0000721147 | 0,945489 | 5.755.210.000 | |
| 2022-10-27 | HU0000721147 | 0,943992 | 5.753.050.000 | |
| 2022-10-26 | HU0000721147 | 0,940924 | 5.751.640.000 | |
| 2022-10-25 | HU0000721147 | 0,940161 | 5.771.690.000 | |
| 2022-10-24 | HU0000721147 | 0,936209 | 5.756.430.000 | |
| 2022-10-21 | HU0000721147 | 0,933068 | 5.753.860.000 | |
| 2022-10-20 | HU0000721147 | 0,931570 | 5.761.340.000 | |
| 2022-10-19 | HU0000721147 | 0,932482 | 5.773.220.000 | |
| 2022-10-18 | HU0000721147 | 0,934313 | 5.799.740.000 | |
| 2022-10-17 | HU0000721147 | 0,932519 | 5.792.110.000 | |
| 2022-10-14 | HU0000721147 | 0,929962 | 5.791.590.000 | |
| 2022-10-13 | HU0000721147 | 0,935107 | 5.836.220.000 | |
| 2022-10-12 | HU0000721147 | 0,932077 | 5.821.970.000 | |
| 2022-10-11 | HU0000721147 | 0,933208 | 5.986.880.000 | |
| 2022-10-10 | HU0000721147 | 0,934158 | 6.008.430.000 | |
| 2022-10-07 | HU0000721147 | 0,934934 | 6.020.210.000 | |
| 2022-10-06 | HU0000721147 | 0,938273 | 6.047.910.000 | |
| 2022-10-05 | HU0000721147 | 0,940043 | 6.068.480.000 | |
| 2022-10-04 | HU0000721147 | 0,941183 | 6.082.630.000 | |
| 2022-10-03 | HU0000721147 | 0,937684 | 6.066.410.000 | |
| 2022-09-30 | HU0000721147 | 0,931805 | 6.040.510.000 | |
| 2022-09-29 | HU0000721147 | 0,931271 | 6.045.160.000 | |
| 2022-09-28 | HU0000721147 | 0,933871 | 6.065.610.000 | |
| 2022-09-27 | HU0000721147 | 0,932559 | 6.072.460.000 | |
| 2022-09-26 | HU0000721147 | 0,934089 | 6.087.480.000 | |
| 2022-09-23 | HU0000721147 | 0,936436 | 6.113.450.000 | |
| 2022-09-22 | HU0000721147 | 0,940008 | 6.142.260.000 | |
| 2022-09-21 | HU0000721147 | 0,941539 | 6.153.180.000 | |
| 2022-09-20 | HU0000721147 | 0,942190 | 6.173.530.000 | |
| 2022-09-19 | HU0000721147 | 0,944554 | 6.191.840.000 | |
| 2022-09-16 | HU0000721147 | 0,943325 | 6.190.070.000 | |
| 2022-09-15 | HU0000721147 | 0,946408 | 6.224.420.000 | |
| 2022-09-14 | HU0000721147 | 0,947828 | 6.238.860.000 | |
| 2022-09-13 | HU0000721147 | 0,948406 | 6.243.740.000 | |
| 2022-09-12 | HU0000721147 | 0,951833 | 6.268.250.000 | |
| 2022-09-09 | HU0000721147 | 0,948510 | 6.264.570.000 | |
| 2022-09-08 | HU0000721147 | 0,947160 | 6.274.340.000 | |
| 2022-09-07 | HU0000721147 | 0,946944 | 6.296.720.000 | |
| 2022-09-06 | HU0000721147 | 0,945268 | 6.286.300.000 | |
| 2022-09-05 | HU0000721147 | 0,945652 | 6.298.840.000 | |
| 2022-09-02 | HU0000721147 | 0,945259 | 6.299.860.000 | |
| 2022-09-01 | HU0000721147 | 0,945364 | 6.302.790.000 | |
| 2022-08-31 | HU0000721147 | 0,946000 | 6.311.600.000 | |
| 2022-08-30 | HU0000721147 | 0,949820 | 6.346.350.000 | |
| 2022-08-29 | HU0000721147 | 0,953220 | 6.371.410.000 | |
| 2022-08-26 | HU0000721147 | 0,955792 | 6.396.300.000 | |
| 2022-08-25 | HU0000721147 | 0,961642 | 6.438.970.000 | |
| 2022-08-24 | HU0000721147 | 0,957832 | 6.421.330.000 | |
| 2022-08-23 | HU0000721147 | 0,957702 | 6.489.170.000 | |
| 2022-08-22 | HU0000721147 | 0,958599 | 6.502.310.000 | |
| 2022-08-19 | HU0000721147 | 0,960393 | 6.524.400.000 | |
| 2022-08-18 | HU0000721147 | 0,964263 | 6.554.120.000 | |
| 2022-08-17 | HU0000721147 | 0,963395 | 6.549.990.000 | |
| 2022-08-16 | HU0000721147 | 0,965921 | 6.575.330.000 | |
| 2022-08-12 | HU0000721147 | 0,963540 | 6.559.120.000 | |
| 2022-08-11 | HU0000721147 | 0,961534 | 6.556.420.000 | |
| 2022-08-10 | HU0000721147 | 0,961112 | 6.560.030.000 | |
| 2022-08-09 | HU0000721147 | 0,959759 | 6.562.800.000 | |
| 2022-08-08 | HU0000721147 | 0,960219 | 6.575.110.000 | |
| 2022-08-05 | HU0000721147 | 0,959376 | 6.577.170.000 | |
| 2022-08-04 | HU0000721147 | 0,959964 | 6.587.780.000 | |
| 2022-08-03 | HU0000721147 | 0,959948 | 6.591.390.000 | |
| 2022-08-02 | HU0000721147 | 0,959424 | 6.596.780.000 | |
| 2022-08-01 | HU0000721147 | 0,960749 | 6.614.740.000 | |
| 2022-07-29 | HU0000721147 | 0,960045 | 6.614.480.000 | |
| 2022-07-28 | HU0000721147 | 0,958619 | 6.605.930.000 | |
| 2022-07-27 | HU0000721147 | 0,954656 | 6.592.780.000 | |
| 2022-07-26 | HU0000721147 | 0,953456 | 6.585.180.000 | |
| 2022-07-25 | HU0000721147 | 0,952450 | 6.594.430.000 | |
| 2022-07-22 | HU0000721147 | 0,951216 | 6.616.630.000 | |
| 2022-07-20 | HU0000721147 | 0,947492 | 6.598.280.000 | |
| 2022-07-19 | HU0000721147 | 0,946543 | 6.597.180.000 | |
| 2022-07-18 | HU0000721147 | 0,945112 | 6.589.060.000 | |
| 2022-07-15 | HU0000721147 | 0,946090 | 6.605.610.000 | |
| 2022-07-14 | HU0000721147 | 0,943863 | 6.604.600.000 | |
| 2022-07-13 | HU0000721147 | 0,945662 | 6.617.270.000 | |
| 2022-07-12 | HU0000721147 | 0,946636 | 6.632.640.000 | |
| 2022-07-08 | HU0000721147 | 0,945587 | 6.626.730.000 | |
| 2022-07-07 | HU0000721147 | 0,945710 | 6.629.100.000 | |
| 2022-07-06 | HU0000721147 | 0,947616 | 6.645.980.000 | |
| 2022-07-05 | HU0000721147 | 0,946256 | 6.641.350.000 | |
| 2022-07-04 | HU0000721147 | 0,944011 | 6.652.490.000 | |
| 2022-07-01 | HU0000721147 | 0,944817 | 6.663.190.000 | |
| 2022-06-30 | HU0000721147 | 0,940965 | 6.646.590.000 | |
| 2022-06-29 | HU0000721147 | 0,942114 | 6.662.650.000 | |
| 2022-06-28 | HU0000721147 | 0,942250 | 6.658.470.000 | |
| 2022-06-27 | HU0000721147 | 0,943939 | 6.669.200.000 | |
| 2022-06-24 | HU0000721147 | 0,944516 | 6.690.840.000 | |
| 2022-06-22 | HU0000721147 | 0,936839 | 6.650.940.000 | |
| 2022-06-21 | HU0000721147 | 0,936362 | 6.648.650.000 | |
| 2022-06-20 | HU0000721147 | 0,934171 | 6.638.730.000 | |
| 2022-06-17 | HU0000721147 | 0,934164 | 6.652.030.000 | |
| 2022-06-16 | HU0000721147 | 0,932613 | 6.642.960.000 | |
| 2022-06-15 | HU0000721147 | 0,939331 | 6.692.940.000 | |
| 2022-06-14 | HU0000721147 | 0,936813 | 6.684.750.000 | |
| 2022-06-13 | HU0000721147 | 0,938014 | 6.693.330.000 | |
| 2022-06-10 | HU0000721147 | 0,947476 | 6.771.850.000 | |
| 2022-06-09 | HU0000721147 | 0,954970 | 6.837.660.000 | |
| 2022-06-08 | HU0000721147 | 0,960162 | 6.872.110.000 | |
| 2022-06-07 | HU0000721147 | 0,961884 | 6.888.100.000 | |
| 2022-06-03 | HU0000721147 | 0,959335 | 6.875.170.000 | |
| 2022-06-02 | HU0000721147 | 0,961689 | 6.939.540.000 | |
| 2022-06-01 | HU0000721147 | 0,961055 | 6.947.410.000 | |
| 2022-05-31 | HU0000721147 | 0,962338 | 6.963.380.000 | |
| 2022-05-30 | HU0000721147 | 0,960087 | 6.950.460.000 | |
| 2022-05-25 | HU0000721147 | 0,957344 | 6.933.560.000 | |
| 2022-05-24 | HU0000721147 | 0,956799 | 6.945.640.000 | |
| 2022-05-23 | HU0000721147 | 0,957940 | 6.978.990.000 | |
| 2022-05-20 | HU0000721147 | 0,955782 | 6.976.830.000 | |
| 2022-05-19 | HU0000721147 | 0,955514 | 6.979.740.000 | |
| 2022-05-18 | HU0000721147 | 0,956144 | 6.991.390.000 | |
| 2022-05-17 | HU0000721147 | 0,960186 | 7.028.950.000 | |
| 2022-05-16 | HU0000721147 | 0,959222 | 7.027.890.000 | |
| 2022-05-13 | HU0000721147 | 0,958227 | 7.045.620.000 | |
| 2022-05-12 | HU0000721147 | 0,955169 | 7.028.750.000 | |
| 2022-05-11 | HU0000721147 | 0,954598 | 7.026.010.000 | |
| 2022-05-10 | HU0000721147 | 0,954836 | 7.045.220.000 | |
| 2022-05-09 | HU0000721147 | 0,953387 | 7.052.510.000 | |
| 2022-05-06 | HU0000721147 | 0,959321 | 7.102.800.000 | |
| 2022-05-05 | HU0000721147 | 0,963167 | 7.133.710.000 | |
| 2022-05-04 | HU0000721147 | 0,968590 | 7.177.610.000 | |
| 2022-05-03 | HU0000721147 | 0,965766 | 7.171.900.000 | |
| 2022-05-02 | HU0000721147 | 0,965020 | 7.178.330.000 | |
| 2022-04-29 | HU0000721147 | 0,964775 | 7.206.490.000 | |
| 2022-04-28 | HU0000721147 | 0,968475 | 7.239.290.000 | |
| 2022-04-27 | HU0000721147 | 0,966493 | 7.225.470.000 | |
| 2022-04-26 | HU0000721147 | 0,965745 | 7.220.900.000 | |
| 2022-04-25 | HU0000721147 | 0,969072 | 7.250.080.000 | |
| 2022-04-22 | HU0000721147 | 0,968583 | 7.253.910.000 | |
| 2022-04-21 | HU0000721147 | 0,975247 | 7.330.600.000 | |
| 2022-04-20 | HU0000721147 | 0,977843 | 7.354.650.000 | |
| 2022-04-19 | HU0000721147 | 0,977924 | 7.372.470.000 | |
| 2022-04-14 | HU0000721147 | 0,977427 | 7.375.090.000 | |
| 2022-04-13 | HU0000721147 | 0,978278 | 7.382.050.000 | |
| 2022-04-12 | HU0000721147 | 0,975535 | 7.380.160.000 | |
| 2022-04-11 | HU0000721147 | 0,976704 | 7.395.400.000 | |
| 2022-04-08 | HU0000721147 | 0,980629 | 7.427.630.000 | |
| 2022-04-07 | HU0000721147 | 0,980497 | 7.431.770.000 | |
| 2022-04-06 | HU0000721147 | 0,981291 | 7.443.000.000 | |
| 2022-04-05 | HU0000721147 | 0,983628 | 7.461.620.000 | |
| 2022-04-04 | HU0000721147 | 0,986667 | 7.485.240.000 | |
| 2022-04-01 | HU0000721147 | 0,983496 | 7.466.770.000 | |
| 2022-03-31 | HU0000721147 | 0,982995 | 7.466.550.000 | |
| 2022-03-30 | HU0000721147 | 0,984637 | 7.479.180.000 | |
| 2022-03-29 | HU0000721147 | 0,986114 | 7.491.610.000 | |
| 2022-03-28 | HU0000721147 | 0,985505 | 7.474.380.000 | |
| 2022-03-25 | HU0000721147 | 0,985186 | 7.477.980.000 | |
| 2022-03-24 | HU0000721147 | 0,985011 | 7.486.780.000 | |
| 2022-03-23 | HU0000721147 | 0,983464 | 7.476.430.000 | |
| 2022-03-22 | HU0000721147 | 0,983857 | 7.492.540.000 | |
| 2022-03-21 | HU0000721147 | 0,983336 | 7.494.880.000 | |
| 2022-03-18 | HU0000721147 | 0,984340 | 7.512.370.000 | |
| 2022-03-17 | HU0000721147 | 0,980501 | 7.485.630.000 | |
| 2022-03-16 | HU0000721147 | 0,978153 | 7.471.290.000 | |
| 2022-03-11 | HU0000721147 | 0,976134 | 7.457.190.000 | |
| 2022-03-10 | HU0000721147 | 0,981126 | 7.504.100.000 | |
| 2022-03-09 | HU0000721147 | 0,978662 | 7.491.510.000 | |
| 2022-03-08 | HU0000721147 | 0,980995 | 7.517.130.000 | |
| 2022-03-07 | HU0000721147 | 0,984595 | 7.550.070.000 | |
| 2022-03-04 | HU0000721147 | 0,992006 | 7.615.850.000 | |
| 2022-03-03 | HU0000721147 | 0,992562 | 7.634.860.000 | |
| 2022-03-02 | HU0000721147 | 0,997276 | 7.671.410.000 | |
| 2022-03-01 | HU0000721147 | 0,992649 | 7.637.650.000 | |
| 2022-02-28 | HU0000721147 | 0,993687 | 7.648.030.000 | |
| 2022-02-25 | HU0000721147 | 0,992010 | 7.652.910.000 | |
| 2022-02-24 | HU0000721147 | 0,990202 | 7.640.180.000 | |
| 2022-02-23 | HU0000721147 | 0,988595 | 7.643.480.000 | |
| 2022-02-22 | HU0000721147 | 0,992040 | 7.671.950.000 | |
| 2022-02-18 | HU0000721147 | 0,996407 | 7.710.510.000 | |
| 2022-02-17 | HU0000721147 | 0,997968 | 7.727.500.000 | |
| 2022-02-16 | HU0000721147 | 1,003726 | 7.771.750.000 | |
| 2022-02-15 | HU0000721147 | 1,002020 | 7.758.510.000 | |
| 2022-02-14 | HU0000721147 | 0,998347 | 7.729.100.000 | |
| 2022-02-11 | HU0000721147 | 1,000817 | 7.749.910.000 | |
| 2022-02-10 | HU0000721147 | 1,004630 | 7.793.020.000 | |
| 2022-02-09 | HU0000721147 | 1,008786 | 7.833.210.000 | |
| 2022-02-08 | HU0000721147 | 1,002570 | 7.789.390.000 | |
| 2022-02-07 | HU0000721147 | 1,001428 | 7.789.810.000 | |
| 2022-02-04 | HU0000721147 | 1,003426 | 7.816.490.000 | |
| 2022-02-03 | HU0000721147 | 0,999558 | 7.785.680.000 | |
| 2022-02-02 | HU0000721147 | 1,014683 | 7.957.240.000 | |
| 2022-02-01 | HU0000721147 | 1,011750 | 7.940.420.000 | |
| 2022-01-31 | HU0000721147 | 1,008544 | 7.919.690.000 | |
| 2022-01-28 | HU0000721147 | 1,004598 | 7.889.580.000 | |
| 2022-01-27 | HU0000721147 | 1,001433 | 7.870.860.000 | |
| 2022-01-26 | HU0000721147 | 1,004465 | 7.877.050.000 | |
| 2022-01-25 | HU0000721147 | 1,003987 | 7.876.770.000 | |
| 2022-01-24 | HU0000721147 | 1,006573 | 7.906.030.000 | |
| 2022-01-21 | HU0000721147 | 1,009761 | 7.938.380.000 | |
| 2022-01-20 | HU0000721147 | 1,016227 | 7.990.950.000 | |
| 2022-01-19 | HU0000721147 | 1,017024 | 8.037.960.000 | |
| 2022-01-18 | HU0000721147 | 1,020762 | 8.063.860.000 | |
| 2022-01-14 | HU0000721147 | 1,026567 | 8.113.800.000 | |
| 2022-01-13 | HU0000721147 | 1,028110 | 8.128.790.000 | |
| 2022-01-12 | HU0000721147 | 1,032380 | 8.169.810.000 | |
| 2022-01-11 | HU0000721147 | 1,029579 | 8.166.470.000 | |
| 2022-01-10 | HU0000721147 | 1,026373 | 8.147.720.000 | |
| 2022-01-07 | HU0000721147 | 1,027429 | 8.144.090.000 | |
| 2022-01-06 | HU0000721147 | 1,030582 | 8.154.410.000 | |
| 2022-01-05 | HU0000721147 | 1,032628 | 8.195.630.000 | |
| 2022-01-04 | HU0000721147 | 1,038327 | 8.239.080.000 | |
| 2022-01-03 | HU0000721147 | 1,041814 | 8.264.910.000 | |
| 2021-12-30 | HU0000721147 | 1,042699 | 8.275.030.000 | |
| 2021-12-29 | HU0000721147 | 1,041940 | 8.267.130.000 | |
| 2021-12-28 | HU0000721147 | 1,043213 | 8.281.990.000 | |
| 2021-12-27 | HU0000721147 | 1,044425 | 8.288.000.000 | |
| 2021-12-23 | HU0000721147 | 1,040183 | 8.254.570.000 | |
| 2021-12-22 | HU0000721147 | 1,037033 | 8.228.940.000 | |
| 2021-12-21 | HU0000721147 | 1,035964 | 8.225.630.000 | |
| 2021-12-20 | HU0000721147 | 1,027181 | 8.160.430.000 | |
| 2021-12-17 | HU0000721147 | 1,034317 | 8.216.890.000 | |
| 2021-12-16 | HU0000721147 | 1,037364 | 8.249.310.000 | |
| 2021-12-15 | HU0000721147 | 1,038788 | 8.248.000.000 | |
| 2021-12-14 | HU0000721147 | 1,034301 | 8.216.380.000 | |
| 2021-12-13 | HU0000721147 | 1,037296 | 8.246.070.000 | |
| 2021-12-10 | HU0000721147 | 1,039727 | 8.277.930.000 | |
| 2021-12-09 | HU0000721147 | 1,037771 | 8.265.930.000 | |
| 2021-12-08 | HU0000721147 | 1,040053 | 8.281.290.000 | |
| 2021-12-07 | HU0000721147 | 1,039764 | 8.278.930.000 | |
| 2021-12-06 | HU0000721147 | 1,029716 | 8.198.520.000 | |
| 2021-12-03 | HU0000721147 | 1,025823 | 8.173.050.000 | |
| 2021-12-02 | HU0000721147 | 1,028280 | 8.200.430.000 | |
| 2021-12-01 | HU0000721147 | 1,025836 | 8.178.840.000 | |
| 2021-11-30 | HU0000721147 | 1,030739 | 8.222.010.000 | |
| 2021-11-29 | HU0000721147 | 1,036956 | 8.246.190.000 | |
| 2021-11-26 | HU0000721147 | 1,033304 | 8.209.340.000 | |
| 2021-11-24 | HU0000721147 | 1,042672 | 8.286.400.000 | |
| 2021-11-23 | HU0000721147 | 1,041730 | 8.284.780.000 | |
| 2021-11-22 | HU0000721147 | 1,047628 | 8.332.220.000 | |
| 2021-11-19 | HU0000721147 | 1,047879 | 8.335.390.000 | |
| 2021-11-18 | HU0000721147 | 1,046552 | 8.330.710.000 | |
| 2021-11-17 | HU0000721147 | 1,044909 | 8.354.550.000 | |
| 2021-11-16 | HU0000721147 | 1,047473 | 8.386.300.000 | |
| 2021-11-15 | HU0000721147 | 1,046074 | 8.354.750.000 | |
| 2021-11-12 | HU0000721147 | 1,045791 | 8.364.850.000 | |
| 2021-11-10 | HU0000721147 | 1,040556 | 8.325.710.000 | |
| 2021-11-09 | HU0000721147 | 1,045136 | 8.385.070.000 | |
| 2021-11-08 | HU0000721147 | 1,044660 | 8.395.460.000 | |
| 2021-11-05 | HU0000721147 | 1,042223 | 8.382.810.000 | |
| 2021-11-04 | HU0000721147 | 1,039958 | 8.370.600.000 | |
| 2021-11-03 | HU0000721147 | 1,034753 | 8.328.870.000 | |
| 2021-11-02 | HU0000721147 | 1,034777 | 8.338.420.000 | |
| 2021-10-29 | HU0000721147 | 1,029340 | 8.298.460.000 | |
| 2021-10-28 | HU0000721147 | 1,031788 | 8.326.120.000 | |
| 2021-10-27 | HU0000721147 | 1,032191 | 8.328.370.000 | |
| 2021-10-26 | HU0000721147 | 1,033269 | 8.341.290.000 | |
| 2021-10-25 | HU0000721147 | 1,029799 | 8.352.420.000 | |
| 2021-10-22 | HU0000721147 | 1,029360 | 8.347.590.000 | |
| 2021-10-21 | HU0000721147 | 1,028394 | 8.338.690.000 | |
| 2021-10-20 | HU0000721147 | 1,028931 | 8.358.550.000 | |
| 2021-10-19 | HU0000721147 | 1,027118 | 8.349.680.000 | |
| 2021-10-18 | HU0000721147 | 1,027181 | 8.353.210.000 | |
| 2021-10-15 | HU0000721147 | 1,024391 | 8.347.320.000 | |
| 2021-10-14 | HU0000721147 | 1,021977 | 8.346.530.000 | |
| 2021-10-13 | HU0000721147 | 1,014545 | 8.311.740.000 | |
| 2021-10-12 | HU0000721147 | 1,012297 | 8.310.440.000 | |
| 2021-10-11 | HU0000721147 | 1,013854 | 8.336.640.000 | |
| 2021-10-08 | HU0000721147 | 1,017096 | 8.373.560.000 | |
| 2021-10-07 | HU0000721147 | 1,017199 | 8.371.570.000 | |
| 2021-10-06 | HU0000721147 | 1,012101 | 8.330.630.000 | |
| 2021-10-05 | HU0000721147 | 1,011628 | 8.330.190.000 | |
| 2021-10-04 | HU0000721147 | 1,008687 | 8.307.500.000 | |
| 2021-10-01 | HU0000721147 | 1,014250 | 8.371.300.000 | |
| 2021-09-30 | HU0000721147 | 1,012023 | 8.356.510.000 | |
| 2021-09-29 | HU0000721147 | 1,016691 | 8.421.370.000 | |
| 2021-09-28 | HU0000721147 | 1,014128 | 8.404.550.000 | |
| 2021-09-27 | HU0000721147 | 1,024431 | 8.492.300.000 | |
| 2021-09-24 | HU0000721147 | 1,026247 | 8.531.110.000 | |
| 2021-09-23 | HU0000721147 | 1,027100 | 8.558.320.000 | |
| 2021-09-22 | HU0000721147 | 1,024931 | 8.542.270.000 | |
| 2021-09-21 | HU0000721147 | 1,019015 | 8.501.360.000 | |
| 2021-09-20 | HU0000721147 | 1,017909 | 8.502.280.000 | |
| 2021-09-17 | HU0000721147 | 1,025082 | 8.575.380.000 | |
| 2021-09-16 | HU0000721147 | 1,027189 | 8.592.220.000 | |
| 2021-09-15 | HU0000721147 | 1,026989 | 8.615.960.000 | |
| 2021-09-14 | HU0000721147 | 1,026318 | 8.632.180.000 | |
| 2021-09-13 | HU0000721147 | 1,028430 | 8.654.250.000 | |
| 2021-09-10 | HU0000721147 | 1,027716 | 8.674.380.000 | |
| 2021-09-09 | HU0000721147 | 1,030978 | 8.712.840.000 | |
| 2021-09-08 | HU0000721147 | 1,028669 | 8.697.360.000 | |
| 2021-09-07 | HU0000721147 | 1,031707 | 8.725.680.000 | |
| 2021-09-03 | HU0000721147 | 1,031276 | 8.750.090.000 | |
| 2021-09-02 | HU0000721147 | 1,030314 | 8.752.690.000 | |
| 2021-09-01 | HU0000721147 | 1,029175 | 8.765.070.000 | |
| 2021-08-31 | HU0000721147 | 1,030655 | 8.788.550.000 | |
| 2021-08-30 | HU0000721147 | 1,030841 | 8.800.790.000 | |
| 2021-08-27 | HU0000721147 | 1,031088 | 8.811.600.000 | |
| 2021-08-26 | HU0000721147 | 1,027999 | 8.790.520.000 | |
| 2021-08-25 | HU0000721147 | 1,029707 | 8.838.840.000 | |
| 2021-08-24 | HU0000721147 | 1,029336 | 8.840.770.000 | |
| 2021-08-23 | HU0000721147 | 1,026270 | 8.821.820.000 | |
| 2021-08-19 | HU0000721147 | 1,022258 | 8.788.130.000 | |
| 2021-08-18 | HU0000721147 | 1,023732 | 8.804.010.000 | |
| 2021-08-17 | HU0000721147 | 1,025811 | 8.825.730.000 | |
| 2021-08-16 | HU0000721147 | 1,029279 | 8.871.230.000 | |
| 2021-08-13 | HU0000721147 | 1,028113 | 8.852.270.000 | |
| 2021-08-12 | HU0000721147 | 1,029792 | 8.878.120.000 | |
| 2021-08-11 | HU0000721147 | 1,028873 | 8.874.140.000 | |
| 2021-08-10 | HU0000721147 | 1,027725 | 8.869.240.000 | |
| 2021-08-09 | HU0000721147 | 1,029163 | 8.886.190.000 | |
| 2021-08-06 | HU0000721147 | 1,028008 | 8.885.130.000 | |
| 2021-08-05 | HU0000721147 | 1,029943 | 8.898.360.000 | |
| 2021-08-04 | HU0000721147 | 1,026339 | 8.869.770.000 | |
| 2021-08-03 | HU0000721147 | 1,025291 | 8.861.810.000 | |
| 2021-08-02 | HU0000721147 | 1,025480 | 8.883.100.000 | |
| 2021-07-30 | HU0000721147 | 1,022969 | 8.867.290.000 | |
| 2021-07-29 | HU0000721147 | 1,025663 | 8.914.780.000 | |
| 2021-07-28 | HU0000721147 | 1,023760 | 8.900.100.000 | |
| 2021-07-27 | HU0000721147 | 1,021224 | 8.893.110.000 | |
| 2021-07-26 | HU0000721147 | 1,025494 | 8.938.880.000 | |
| 2021-07-23 | HU0000721147 | 1,025935 | 8.949.760.000 | |
| 2021-07-22 | HU0000721147 | 1,019806 | 8.914.890.000 | |
| 2021-07-20 | HU0000721147 | 1,014363 | 8.884.750.000 | |
| 2021-07-19 | HU0000721147 | 1,008814 | 8.880.050.000 | |
| 2021-07-16 | HU0000721147 | 1,017871 | 8.961.020.000 | |
| 2021-07-15 | HU0000721147 | 1,018866 | 8.977.600.000 | |
| 2021-07-14 | HU0000721147 | 1,019102 | 8.983.580.000 | |
| 2021-07-13 | HU0000721147 | 1,018827 | 8.986.040.000 | |
| 2021-07-12 | HU0000721147 | 1,018204 | 8.988.470.000 | |
| 2021-07-09 | HU0000721147 | 1,016256 | 8.979.600.000 | |
| 2021-07-08 | HU0000721147 | 1,013689 | 8.965.540.000 | |
| 2021-07-07 | HU0000721147 | 1,018834 | 9.035.030.000 | |
| 2021-07-06 | HU0000721147 | 1,015496 | 9.015.830.000 | |
| 2021-07-05 | HU0000721147 | 1,015352 | 9.021.920.000 | |
| 2021-07-02 | HU0000721147 | 1,015425 | 9.046.700.000 | |
| 2021-07-01 | HU0000721147 | 1,013645 | 9.033.810.000 | |
| 2021-06-30 | HU0000721147 | 1,011192 | 9.019.160.000 | |
| 2021-06-29 | HU0000721147 | 1,010703 | 9.026.370.000 | |
| 2021-06-28 | HU0000721147 | 1,010605 | 9.033.550.000 | |
| 2021-06-25 | HU0000721147 | 1,009958 | 9.039.210.000 | |
| 2021-06-24 | HU0000721147 | 1,009249 | 9.033.080.000 | |
| 2021-06-23 | HU0000721147 | 1,005852 | 9.005.390.000 | |
| 2021-06-22 | HU0000721147 | 1,007552 | 9.014.490.000 | |
| 2021-06-21 | HU0000721147 | 1,006086 | 9.008.040.000 | |
| 2021-06-18 | HU0000721147 | 1,003815 | 9.023.330.000 | |
| 2021-06-17 | HU0000721147 | 1,009710 | 9.083.640.000 | |
| 2021-06-16 | HU0000721147 | 1,009418 | 9.087.820.000 | |
| 2021-06-15 | HU0000721147 | 1,009118 | 9.099.930.000 | |
| 2021-06-14 | HU0000721147 | 1,010552 | 9.117.550.000 | |
| 2021-06-11 | HU0000721147 | 1,008544 | 9.110.710.000 | |
| 2021-06-10 | HU0000721147 | 1,006070 | 9.100.940.000 | |
| 2021-06-09 | HU0000721147 | 1,004032 | 9.094.700.000 | |
| 2021-06-08 | HU0000721147 | 1,004598 | 9.107.050.000 | |
| 2021-06-07 | HU0000721147 | 1,003164 | 9.118.470.000 | |
| 2021-06-04 | HU0000721147 | 1,002165 | 9.138.750.000 | |
| 2021-06-03 | HU0000721147 | 1,002261 | 9.156.450.000 | |
| 2021-06-02 | HU0000721147 | 1,001575 | 9.203.330.000 | |
| 2021-06-01 | HU0000721147 | 1,000905 | 9.214.930.000 | |
| 2021-05-31 | HU0000721147 | 1,001389 | 9.245.630.000 | |
| 2021-05-28 | HU0000721147 | 1,001084 | 9.253.640.000 | |
| 2021-05-27 | HU0000721147 | 0,999030 | 9.249.470.000 | |
| 2021-05-26 | HU0000721147 | 1,000173 | 9.281.830.000 | |
| 2021-05-25 | HU0000721147 | 0,998038 | 9.267.100.000 | |
| 2021-05-21 | HU0000721147 | 0,993053 | 9.267.640.000 | |
| 2021-05-20 | HU0000721147 | 0,991274 | 9.299.050.000 | |
| 2021-05-19 | HU0000721147 | 0,988255 | 9.275.930.000 | |
| 2021-05-18 | HU0000721147 | 0,990693 | 9.308.120.000 | |
| 2021-05-17 | HU0000721147 | 0,992122 | 9.345.370.000 | |
| 2021-05-12 | HU0000721147 | 0,994099 | 9.370.050.000 | |
| 2021-05-11 | HU0000721147 | 0,995198 | 9.388.210.000 | |
| 2021-05-10 | HU0000721147 | 1,000698 | 9.479.540.000 | |