maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H 3 az1-ben óvatos alapok nyíltvégű részalapja
Évesített hozam: -0,01%

dátum azonosító árfolyam* eszközérték
2022-08-12HU00007211470,9635406.559.120.000
2022-08-11HU00007211470,9615346.556.420.000
2022-08-10HU00007211470,9611126.560.030.000
2022-08-09HU00007211470,9597596.562.800.000
2022-08-08HU00007211470,9602196.575.110.000
2022-08-05HU00007211470,9593766.577.170.000
2022-08-04HU00007211470,9599646.587.780.000
2022-08-03HU00007211470,9599486.591.390.000
2022-08-02HU00007211470,9594246.596.780.000
2022-08-01HU00007211470,9607496.614.740.000

2022-07-29HU00007211470,9600456.614.480.000
2022-07-28HU00007211470,9586196.605.930.000
2022-07-27HU00007211470,9546566.592.780.000
2022-07-26HU00007211470,9534566.585.180.000
2022-07-25HU00007211470,9524506.594.430.000
2022-07-22HU00007211470,9512166.616.630.000
2022-07-20HU00007211470,9474926.598.280.000
2022-07-19HU00007211470,9465436.597.180.000
2022-07-18HU00007211470,9451126.589.060.000
2022-07-15HU00007211470,9460906.605.610.000
2022-07-14HU00007211470,9438636.604.600.000
2022-07-13HU00007211470,9456626.617.270.000
2022-07-12HU00007211470,9466366.632.640.000
2022-07-08HU00007211470,9455876.626.730.000
2022-07-07HU00007211470,9457106.629.100.000
2022-07-06HU00007211470,9476166.645.980.000
2022-07-05HU00007211470,9462566.641.350.000
2022-07-04HU00007211470,9440116.652.490.000
2022-07-01HU00007211470,9448176.663.190.000
2022-06-30HU00007211470,9409656.646.590.000
2022-06-29HU00007211470,9421146.662.650.000
2022-06-28HU00007211470,9422506.658.470.000
2022-06-27HU00007211470,9439396.669.200.000
2022-06-24HU00007211470,9445166.690.840.000
2022-06-22HU00007211470,9368396.650.940.000
2022-06-21HU00007211470,9363626.648.650.000
2022-06-20HU00007211470,9341716.638.730.000
2022-06-17HU00007211470,9341646.652.030.000
2022-06-16HU00007211470,9326136.642.960.000
2022-06-15HU00007211470,9393316.692.940.000
2022-06-14HU00007211470,9368136.684.750.000
2022-06-13HU00007211470,9380146.693.330.000
2022-06-10HU00007211470,9474766.771.850.000
2022-06-09HU00007211470,9549706.837.660.000
2022-06-08HU00007211470,9601626.872.110.000
2022-06-07HU00007211470,9618846.888.100.000
2022-06-03HU00007211470,9593356.875.170.000
2022-06-02HU00007211470,9616896.939.540.000
2022-06-01HU00007211470,9610556.947.410.000
2022-05-31HU00007211470,9623386.963.380.000
2022-05-30HU00007211470,9600876.950.460.000
2022-05-25HU00007211470,9573446.933.560.000
2022-05-24HU00007211470,9567996.945.640.000
2022-05-23HU00007211470,9579406.978.990.000
2022-05-20HU00007211470,9557826.976.830.000
2022-05-19HU00007211470,9555146.979.740.000
2022-05-18HU00007211470,9561446.991.390.000
2022-05-17HU00007211470,9601867.028.950.000
2022-05-16HU00007211470,9592227.027.890.000
2022-05-13HU00007211470,9582277.045.620.000
2022-05-12HU00007211470,9551697.028.750.000
2022-05-11HU00007211470,9545987.026.010.000
2022-05-10HU00007211470,9548367.045.220.000
2022-05-09HU00007211470,9533877.052.510.000
2022-05-06HU00007211470,9593217.102.800.000
2022-05-05HU00007211470,9631677.133.710.000
2022-05-04HU00007211470,9685907.177.610.000
2022-05-03HU00007211470,9657667.171.900.000
2022-05-02HU00007211470,9650207.178.330.000
2022-04-29HU00007211470,9647757.206.490.000
2022-04-28HU00007211470,9684757.239.290.000
2022-04-27HU00007211470,9664937.225.470.000
2022-04-26HU00007211470,9657457.220.900.000
2022-04-25HU00007211470,9690727.250.080.000
2022-04-22HU00007211470,9685837.253.910.000
2022-04-21HU00007211470,9752477.330.600.000
2022-04-20HU00007211470,9778437.354.650.000
2022-04-19HU00007211470,9779247.372.470.000
2022-04-14HU00007211470,9774277.375.090.000
2022-04-13HU00007211470,9782787.382.050.000
2022-04-12HU00007211470,9755357.380.160.000
2022-04-11HU00007211470,9767047.395.400.000
2022-04-08HU00007211470,9806297.427.630.000
2022-04-07HU00007211470,9804977.431.770.000
2022-04-06HU00007211470,9812917.443.000.000
2022-04-05HU00007211470,9836287.461.620.000
2022-04-04HU00007211470,9866677.485.240.000
2022-04-01HU00007211470,9834967.466.770.000
2022-03-31HU00007211470,9829957.466.550.000
2022-03-30HU00007211470,9846377.479.180.000
2022-03-29HU00007211470,9861147.491.610.000
2022-03-28HU00007211470,9855057.474.380.000
2022-03-25HU00007211470,9851867.477.980.000
2022-03-24HU00007211470,9850117.486.780.000
2022-03-23HU00007211470,9834647.476.430.000
2022-03-22HU00007211470,9838577.492.540.000
2022-03-21HU00007211470,9833367.494.880.000
2022-03-18HU00007211470,9843407.512.370.000
2022-03-17HU00007211470,9805017.485.630.000
2022-03-16HU00007211470,9781537.471.290.000
2022-03-11HU00007211470,9761347.457.190.000
2022-03-10HU00007211470,9811267.504.100.000
2022-03-09HU00007211470,9786627.491.510.000
2022-03-08HU00007211470,9809957.517.130.000
2022-03-07HU00007211470,9845957.550.070.000
2022-03-04HU00007211470,9920067.615.850.000
2022-03-03HU00007211470,9925627.634.860.000
2022-03-02HU00007211470,9972767.671.410.000
2022-03-01HU00007211470,9926497.637.650.000
2022-02-28HU00007211470,9936877.648.030.000
2022-02-25HU00007211470,9920107.652.910.000
2022-02-24HU00007211470,9902027.640.180.000
2022-02-23HU00007211470,9885957.643.480.000
2022-02-22HU00007211470,9920407.671.950.000
2022-02-18HU00007211470,9964077.710.510.000
2022-02-17HU00007211470,9979687.727.500.000
2022-02-16HU00007211471,0037267.771.750.000
2022-02-15HU00007211471,0020207.758.510.000
2022-02-14HU00007211470,9983477.729.100.000
2022-02-11HU00007211471,0008177.749.910.000
2022-02-10HU00007211471,0046307.793.020.000
2022-02-09HU00007211471,0087867.833.210.000
2022-02-08HU00007211471,0025707.789.390.000
2022-02-07HU00007211471,0014287.789.810.000
2022-02-04HU00007211471,0034267.816.490.000
2022-02-03HU00007211470,9995587.785.680.000
2022-02-02HU00007211471,0146837.957.240.000
2022-02-01HU00007211471,0117507.940.420.000
2022-01-31HU00007211471,0085447.919.690.000
2022-01-28HU00007211471,0045987.889.580.000
2022-01-27HU00007211471,0014337.870.860.000
2022-01-26HU00007211471,0044657.877.050.000
2022-01-25HU00007211471,0039877.876.770.000
2022-01-24HU00007211471,0065737.906.030.000
2022-01-21HU00007211471,0097617.938.380.000
2022-01-20HU00007211471,0162277.990.950.000
2022-01-19HU00007211471,0170248.037.960.000
2022-01-18HU00007211471,0207628.063.860.000
2022-01-14HU00007211471,0265678.113.800.000
2022-01-13HU00007211471,0281108.128.790.000
2022-01-12HU00007211471,0323808.169.810.000
2022-01-11HU00007211471,0295798.166.470.000
2022-01-10HU00007211471,0263738.147.720.000
2022-01-07HU00007211471,0274298.144.090.000
2022-01-06HU00007211471,0305828.154.410.000
2022-01-05HU00007211471,0326288.195.630.000
2022-01-04HU00007211471,0383278.239.080.000
2022-01-03HU00007211471,0418148.264.910.000
2021-12-30HU00007211471,0426998.275.030.000
2021-12-29HU00007211471,0419408.267.130.000
2021-12-28HU00007211471,0432138.281.990.000
2021-12-27HU00007211471,0444258.288.000.000
2021-12-23HU00007211471,0401838.254.570.000
2021-12-22HU00007211471,0370338.228.940.000
2021-12-21HU00007211471,0359648.225.630.000
2021-12-20HU00007211471,0271818.160.430.000
2021-12-17HU00007211471,0343178.216.890.000
2021-12-16HU00007211471,0373648.249.310.000
2021-12-15HU00007211471,0387888.248.000.000
2021-12-14HU00007211471,0343018.216.380.000
2021-12-13HU00007211471,0372968.246.070.000
2021-12-10HU00007211471,0397278.277.930.000
2021-12-09HU00007211471,0377718.265.930.000
2021-12-08HU00007211471,0400538.281.290.000
2021-12-07HU00007211471,0397648.278.930.000
2021-12-06HU00007211471,0297168.198.520.000
2021-12-03HU00007211471,0258238.173.050.000
2021-12-02HU00007211471,0282808.200.430.000
2021-12-01HU00007211471,0258368.178.840.000
2021-11-30HU00007211471,0307398.222.010.000
2021-11-29HU00007211471,0369568.246.190.000
2021-11-26HU00007211471,0333048.209.340.000
2021-11-24HU00007211471,0426728.286.400.000
2021-11-23HU00007211471,0417308.284.780.000
2021-11-22HU00007211471,0476288.332.220.000
2021-11-19HU00007211471,0478798.335.390.000
2021-11-18HU00007211471,0465528.330.710.000
2021-11-17HU00007211471,0449098.354.550.000
2021-11-16HU00007211471,0474738.386.300.000
2021-11-15HU00007211471,0460748.354.750.000
2021-11-12HU00007211471,0457918.364.850.000
2021-11-10HU00007211471,0405568.325.710.000
2021-11-09HU00007211471,0451368.385.070.000
2021-11-08HU00007211471,0446608.395.460.000
2021-11-05HU00007211471,0422238.382.810.000
2021-11-04HU00007211471,0399588.370.600.000
2021-11-03HU00007211471,0347538.328.870.000
2021-11-02HU00007211471,0347778.338.420.000
2021-10-29HU00007211471,0293408.298.460.000
2021-10-28HU00007211471,0317888.326.120.000
2021-10-27HU00007211471,0321918.328.370.000
2021-10-26HU00007211471,0332698.341.290.000
2021-10-25HU00007211471,0297998.352.420.000
2021-10-22HU00007211471,0293608.347.590.000
2021-10-21HU00007211471,0283948.338.690.000
2021-10-20HU00007211471,0289318.358.550.000
2021-10-19HU00007211471,0271188.349.680.000
2021-10-18HU00007211471,0271818.353.210.000
2021-10-15HU00007211471,0243918.347.320.000
2021-10-14HU00007211471,0219778.346.530.000
2021-10-13HU00007211471,0145458.311.740.000
2021-10-12HU00007211471,0122978.310.440.000
2021-10-11HU00007211471,0138548.336.640.000
2021-10-08HU00007211471,0170968.373.560.000
2021-10-07HU00007211471,0171998.371.570.000
2021-10-06HU00007211471,0121018.330.630.000
2021-10-05HU00007211471,0116288.330.190.000
2021-10-04HU00007211471,0086878.307.500.000
2021-10-01HU00007211471,0142508.371.300.000
2021-09-30HU00007211471,0120238.356.510.000
2021-09-29HU00007211471,0166918.421.370.000
2021-09-28HU00007211471,0141288.404.550.000
2021-09-27HU00007211471,0244318.492.300.000
2021-09-24HU00007211471,0262478.531.110.000
2021-09-23HU00007211471,0271008.558.320.000
2021-09-22HU00007211471,0249318.542.270.000
2021-09-21HU00007211471,0190158.501.360.000
2021-09-20HU00007211471,0179098.502.280.000
2021-09-17HU00007211471,0250828.575.380.000
2021-09-16HU00007211471,0271898.592.220.000
2021-09-15HU00007211471,0269898.615.960.000
2021-09-14HU00007211471,0263188.632.180.000
2021-09-13HU00007211471,0284308.654.250.000
2021-09-10HU00007211471,0277168.674.380.000
2021-09-09HU00007211471,0309788.712.840.000
2021-09-08HU00007211471,0286698.697.360.000
2021-09-07HU00007211471,0317078.725.680.000
2021-09-03HU00007211471,0312768.750.090.000
2021-09-02HU00007211471,0303148.752.690.000
2021-09-01HU00007211471,0291758.765.070.000
2021-08-31HU00007211471,0306558.788.550.000
2021-08-30HU00007211471,0308418.800.790.000
2021-08-27HU00007211471,0310888.811.600.000
2021-08-26HU00007211471,0279998.790.520.000
2021-08-25HU00007211471,0297078.838.840.000
2021-08-24HU00007211471,0293368.840.770.000
2021-08-23HU00007211471,0262708.821.820.000
2021-08-19HU00007211471,0222588.788.130.000
2021-08-18HU00007211471,0237328.804.010.000
2021-08-17HU00007211471,0258118.825.730.000
2021-08-16HU00007211471,0292798.871.230.000
2021-08-13HU00007211471,0281138.852.270.000
2021-08-12HU00007211471,0297928.878.120.000
2021-08-11HU00007211471,0288738.874.140.000
2021-08-10HU00007211471,0277258.869.240.000
2021-08-09HU00007211471,0291638.886.190.000
2021-08-06HU00007211471,0280088.885.130.000
2021-08-05HU00007211471,0299438.898.360.000
2021-08-04HU00007211471,0263398.869.770.000
2021-08-03HU00007211471,0252918.861.810.000
2021-08-02HU00007211471,0254808.883.100.000
2021-07-30HU00007211471,0229698.867.290.000
2021-07-29HU00007211471,0256638.914.780.000
2021-07-28HU00007211471,0237608.900.100.000
2021-07-27HU00007211471,0212248.893.110.000
2021-07-26HU00007211471,0254948.938.880.000
2021-07-23HU00007211471,0259358.949.760.000
2021-07-22HU00007211471,0198068.914.890.000
2021-07-20HU00007211471,0143638.884.750.000
2021-07-19HU00007211471,0088148.880.050.000
2021-07-16HU00007211471,0178718.961.020.000
2021-07-15HU00007211471,0188668.977.600.000
2021-07-14HU00007211471,0191028.983.580.000
2021-07-13HU00007211471,0188278.986.040.000
2021-07-12HU00007211471,0182048.988.470.000
2021-07-09HU00007211471,0162568.979.600.000
2021-07-08HU00007211471,0136898.965.540.000
2021-07-07HU00007211471,0188349.035.030.000
2021-07-06HU00007211471,0154969.015.830.000
2021-07-05HU00007211471,0153529.021.920.000
2021-07-02HU00007211471,0154259.046.700.000
2021-07-01HU00007211471,0136459.033.810.000
2021-06-30HU00007211471,0111929.019.160.000
2021-06-29HU00007211471,0107039.026.370.000
2021-06-28HU00007211471,0106059.033.550.000
2021-06-25HU00007211471,0099589.039.210.000
2021-06-24HU00007211471,0092499.033.080.000
2021-06-23HU00007211471,0058529.005.390.000
2021-06-22HU00007211471,0075529.014.490.000
2021-06-21HU00007211471,0060869.008.040.000
2021-06-18HU00007211471,0038159.023.330.000
2021-06-17HU00007211471,0097109.083.640.000
2021-06-16HU00007211471,0094189.087.820.000
2021-06-15HU00007211471,0091189.099.930.000
2021-06-14HU00007211471,0105529.117.550.000
2021-06-11HU00007211471,0085449.110.710.000
2021-06-10HU00007211471,0060709.100.940.000
2021-06-09HU00007211471,0040329.094.700.000
2021-06-08HU00007211471,0045989.107.050.000
2021-06-07HU00007211471,0031649.118.470.000
2021-06-04HU00007211471,0021659.138.750.000
2021-06-03HU00007211471,0022619.156.450.000
2021-06-02HU00007211471,0015759.203.330.000
2021-06-01HU00007211471,0009059.214.930.000
2021-05-31HU00007211471,0013899.245.630.000
2021-05-28HU00007211471,0010849.253.640.000
2021-05-27HU00007211470,9990309.249.470.000
2021-05-26HU00007211471,0001739.281.830.000
2021-05-25HU00007211470,9980389.267.100.000
2021-05-21HU00007211470,9930539.267.640.000
2021-05-20HU00007211470,9912749.299.050.000
2021-05-19HU00007211470,9882559.275.930.000
2021-05-18HU00007211470,9906939.308.120.000
2021-05-17HU00007211470,9921229.345.370.000
2021-05-12HU00007211470,9940999.370.050.000
2021-05-11HU00007211470,9951989.388.210.000
2021-05-10HU00007211471,0006989.479.540.000
2021-05-07HU00007211471,0022749.502.980.000
2021-05-06HU00007211471,0001599.499.590.000
2021-05-05HU00007211470,9997819.502.770.000
2021-05-04HU00007211470,9980509.490.660.000
2021-05-03HU00007211471,0002539.538.710.000
2021-04-30HU00007211471,0004389.618.320.000
2021-04-29HU00007211471,0031239.660.970.000
2021-04-28HU00007211471,0028899.672.510.000
2021-04-27HU00007211471,0037399.686.400.000
2021-04-26HU00007211471,0043169.714.070.000
2021-04-23HU00007211471,0031919.768.970.000
2021-04-22HU00007211471,0003629.753.720.000
2021-04-21HU00007211470,9997339.750.410.000
2021-04-20HU00007211470,9966289.755.490.000
2021-04-19HU00007211471,0021659.820.400.000
2021-04-16HU00007211471,0031189.872.750.000
2021-04-15HU00007211471,0016769.890.700.000
2021-04-14HU00007211470,9969879.858.880.000
2021-04-13HU00007211470,9995149.902.460.000
2021-04-12HU00007211470,9978579.902.060.000
2021-04-09HU00007211470,9997259.931.130.000
2021-04-08HU00007211470,9986869.934.270.000
2021-04-07HU00007211470,9983229.943.990.000
2021-04-06HU00007211470,9976599.956.040.000
2021-04-01HU00007211470,9954879.936.250.000
2021-03-31HU00007211470,9903859.895.260.000
2021-03-30HU00007211470,9886899.907.040.000
2021-03-29HU00007211470,9891429.937.080.000
2021-03-26HU00007211470,9893049.961.470.000
2021-03-25HU00007211470,9859069.941.260.000
2021-03-24HU00007211470,9852729.953.460.000
2021-03-23HU00007211470,9866869.988.190.000
2021-03-22HU00007211470,99034710.065.400.000
2021-03-19HU00007211470,98929910.068.500.000
2021-03-18HU00007211470,98954810.094.100.000
2021-03-17HU00007211470,99117710.119.900.000
2021-03-16HU00007211470,99283710.145.100.000
2021-03-12HU00007211470,98965210.115.300.000
2021-03-11HU00007211470,99136810.137.600.000
2021-03-10HU00007211470,98397310.088.000.000
2021-03-09HU00007211470,98324710.098.100.000
2021-03-08HU00007211470,97585610.028.100.000
2021-03-05HU00007211470,97939510.081.500.000
2021-03-04HU00007211470,97489610.060.000.000
2021-03-03HU00007211470,98036510.136.300.000
2021-03-02HU00007211470,98511010.190.700.000
2021-03-01HU00007211470,98585210.228.800.000
2021-02-26HU00007211470,97557010.155.200.000
2021-02-25HU00007211470,97971610.208.300.000
2021-02-24HU00007211470,98952410.366.300.000
2021-02-23HU00007211470,98806610.371.600.000
2021-02-22HU00007211470,98888210.405.200.000
2021-02-19HU00007211470,99377710.474.300.000
2021-02-18HU00007211470,99317910.499.100.000
2021-02-17HU00007211470,99603710.548.700.000
2021-02-16HU00007211470,99646810.567.600.000
2021-02-15HU00007211470,99613910.589.300.000
2021-02-12HU00007211470,99801410.629.500.000
2021-02-11HU00007211470,99573510.616.300.000
2021-02-10HU00007211470,99480810.607.300.000
2021-02-09HU00007211470,99392610.604.700.000
2021-02-08HU00007211470,99346710.604.700.000
2021-02-05HU00007211470,99008210.580.000.000
2021-02-04HU00007211470,98917610.581.400.000
2021-02-03HU00007211470,98565510.550.300.000
2021-02-02HU00007211470,98307210.550.600.000
2021-02-01HU00007211470,97862010.534.700.000
2021-01-29HU00007211470,96971510.466.000.000
2021-01-28HU00007211470,97840410.602.800.000
2021-01-27HU00007211470,97734910.603.700.000
2021-01-26HU00007211470,98455310.701.700.000
2021-01-25HU00007211470,98743510.748.400.000
2021-01-22HU00007211470,98516610.737.900.000
2021-01-21HU00007211470,98782510.773.600.000
2021-01-20HU00007211470,98766910.781.300.000
2021-01-19HU00007211470,98250110.743.800.000
2021-01-18HU00007211470,98050510.729.400.000
2021-01-15HU00007211470,98083710.748.400.000
2021-01-14HU00007211470,98266510.779.300.000
2021-01-13HU00007211470,98440510.811.100.000
2021-01-12HU00007211470,98004410.779.100.000
2021-01-11HU00007211470,98132110.807.600.000
2021-01-08HU00007211470,98377810.860.500.000
2021-01-07HU00007211470,98090910.853.200.000
2021-01-06HU00007211470,97561510.798.400.000
2021-01-05HU00007211470,97509210.794.900.000
2021-01-04HU00007211470,97322310.783.200.000
2020-12-31HU00007211470,97508510.812.800.000
2020-12-30HU00007211470,97525310.825.500.000
2020-12-29HU00007211470,97387310.825.600.000
2020-12-28HU00007211470,97129410.812.200.000
2020-12-23HU00007211470,96964110.798.600.000
2020-12-22HU00007211470,97063710.826.800.000
2020-12-21HU00007211470,96664110.797.900.000
2020-12-18HU00007211470,97023510.851.800.000
2020-12-17HU00007211470,96886410.852.000.000
2020-12-16HU00007211470,96744310.841.000.000
2020-12-15HU00007211470,96607510.835.000.000
2020-12-14HU00007211470,96423810.856.400.000
2020-12-11HU00007211470,96387010.863.800.000
2020-12-10HU00007211470,96474510.853.400.000
2020-12-09HU00007211470,96502210.877.600.000
2020-12-08HU00007211470,96763810.915.500.000
2020-12-07HU00007211470,96737410.926.700.000
2020-12-04HU00007211470,96548410.929.300.000
2020-12-03HU00007211470,96368010.916.300.000
2020-12-02HU00007211470,96130110.918.400.000
2020-12-01HU00007211470,96120110.920.500.000
2020-11-30HU00007211470,96128410.930.900.000
2020-11-27HU00007211470,96480510.981.100.000
2020-11-26HU00007211470,96349210.962.000.000
2020-11-25HU00007211470,96227710.953.700.000
2020-11-24HU00007211470,96170510.956.000.000
2020-11-23HU00007211470,96046810.948.000.000
2020-11-20HU00007211470,95764510.936.400.000
2020-11-19HU00007211470,95840310.947.000.000
2020-11-18HU00007211470,95605510.934.700.000
2020-11-17HU00007211470,95863210.984.300.000
2020-11-16HU00007211470,95727910.978.500.000
2020-11-13HU00007211470,95438010.953.000.000
2020-11-12HU00007211470,95197910.933.900.000
2020-11-10HU00007211470,95037510.948.500.000
2020-11-09HU00007211470,95263210.983.200.000
2020-11-06HU00007211470,95070610.979.800.000
2020-11-05HU00007211470,95045110.981.100.000
2020-11-04HU00007211470,94777910.954.200.000
2020-11-03HU00007211470,94034610.891.200.000
2020-11-02HU00007211470,93956910.898.200.000
2020-10-30HU00007211470,93761710.884.900.000
2020-10-29HU00007211470,94053710.935.900.000
2020-10-28HU00007211470,93770810.915.000.000
2020-10-27HU00007211470,94448311.015.700.000
2020-10-26HU00007211470,94506111.038.500.000
2020-10-22HU00007211470,94726611.070.500.000
2020-10-21HU00007211470,94727311.075.100.000
2020-10-20HU00007211470,94790511.100.600.000
2020-10-19HU00007211470,94913611.131.800.000
2020-10-16HU00007211470,95164211.163.500.000
2020-10-15HU00007211470,95036911.151.300.000
2020-10-14HU00007211470,95151211.181.600.000
2020-10-13HU00007211470,95334811.209.800.000
2020-10-12HU00007211470,95131211.199.200.000
2020-10-09HU00007211470,94776511.164.800.000
2020-10-08HU00007211470,94717011.161.000.000
2020-10-07HU00007211470,94533111.140.900.000
2020-10-06HU00007211470,94185611.106.900.000
2020-10-05HU00007211470,94277811.124.600.000
2020-10-02HU00007211470,94026811.099.200.000
2020-10-01HU00007211470,94126211.113.400.000
2020-09-30HU00007211470,94046211.138.900.000
2020-09-29HU00007211470,93983111.166.100.000
2020-09-28HU00007211470,94059111.178.000.000
2020-09-25HU00007211470,93697811.146.300.000
2020-09-24HU00007211470,93393311.123.000.000
2020-09-23HU00007211470,93653511.158.900.000
2020-09-22HU00007211470,93876011.207.700.000
2020-09-21HU00007211470,93851711.210.000.000
2020-09-18HU00007211470,93933711.233.700.000
2020-09-17HU00007211470,94222711.280.700.000
2020-09-16HU00007211470,94501211.318.500.000
2020-09-15HU00007211470,94507811.296.800.000
2020-09-14HU00007211470,94242211.277.600.000
2020-09-11HU00007211470,93895411.253.500.000
2020-09-10HU00007211470,93698311.240.500.000
2020-09-09HU00007211470,94059311.300.800.000
2020-09-08HU00007211470,93746611.274.400.000
2020-09-07HU00007211470,94470311.369.600.000
2020-09-04HU00007211470,94443711.368.500.000
2020-09-03HU00007211470,94794411.406.100.000
2020-09-02HU00007211470,95761311.531.000.000
2020-09-01HU00007211470,95184911.451.100.000
2020-08-31HU00007211470,94876011.436.100.000
2020-08-28HU00007211470,95005111.459.000.000
2020-08-27HU00007211470,94978811.461.300.000
2020-08-26HU00007211470,95076011.475.200.000
2020-08-25HU00007211470,94548211.418.300.000
2020-08-24HU00007211470,94558311.427.000.000
2020-08-19HU00007211470,94146211.385.500.000
2020-08-18HU00007211470,94255211.413.400.000
2020-08-17HU00007211470,94031311.387.800.000
2020-08-14HU00007211470,93942411.381.600.000
2020-08-13HU00007211470,94016811.418.600.000
2020-08-12HU00007211470,93948511.430.100.000
2020-08-11HU00007211470,93640711.397.800.000
2020-08-10HU00007211470,93738011.415.100.000
2020-08-07HU00007211470,93688611.411.800.000
2020-08-06HU00007211470,93829011.424.400.000
2020-08-05HU00007211470,93619611.399.100.000
2020-08-04HU00007211470,93652011.406.000.000
2020-08-03HU00007211470,93457211.392.900.000
2020-07-31HU00007211470,93145611.361.700.000
2020-07-30HU00007211470,93064311.356.700.000
2020-07-29HU00007211470,93334611.411.400.000
2020-07-28HU00007211470,93068811.381.400.000
2020-07-27HU00007211470,93102111.397.300.000
2020-07-24HU00007211470,93023511.390.900.000
2020-07-23HU00007211470,93362211.440.600.000
2020-07-22HU00007211470,93624811.477.500.000
2020-07-20HU00007211470,93599411.482.700.000
2020-07-17HU00007211470,93408011.464.800.000
2020-07-16HU00007211470,93217011.467.900.000
2020-07-15HU00007211470,93448611.500.100.000
2020-07-14HU00007211470,93123511.464.100.000
2020-07-13HU00007211470,93050711.468.600.000
2020-07-10HU00007211470,93137711.488.800.000
2020-07-09HU00007211470,93104811.488.000.000
2020-07-08HU00007211470,93123811.497.800.000
2020-07-07HU00007211470,92948111.483.100.000
2020-07-06HU00007211470,93094211.514.000.000
2020-07-03HU00007211470,92673511.475.100.000
2020-07-02HU00007211470,92743211.481.100.000
2020-07-01HU00007211470,92488811.463.700.000
2020-06-30HU00007211470,92452711.466.000.000
2020-06-29HU00007211470,92334411.451.300.000
2020-06-26HU00007211470,92165411.440.400.000
2020-06-25HU00007211470,92513111.494.600.000
2020-06-24HU00007211470,92324211.525.500.000
2020-06-23HU00007211470,92563411.571.600.000
2020-06-22HU00007211470,92467011.576.800.000
2020-06-19HU00007211470,92464411.573.500.000
2020-06-18HU00007211470,92460511.578.900.000
2020-06-17HU00007211470,92438611.576.100.000
2020-06-16HU00007211470,92582611.595.600.000
2020-06-15HU00007211470,92065511.543.800.000
2020-06-12HU00007211470,92107811.561.400.000
2020-06-11HU00007211470,91847711.523.700.000
2020-06-10HU00007211470,92860711.656.100.000
2020-06-09HU00007211470,92870111.657.100.000
2020-06-08HU00007211470,93031011.689.800.000
2020-06-05HU00007211470,92840711.672.100.000
2020-06-04HU00007211470,92374911.618.000.000
2020-06-03HU00007211470,92526511.645.800.000
2020-06-02HU00007211470,92201511.607.700.000
2020-05-29HU00007211470,91989011.592.700.000
2020-05-28HU00007211470,91904711.600.800.000
2020-05-27HU00007211470,91905611.602.200.000
2020-05-26HU00007211470,91669111.578.100.000
2020-05-25HU00007211470,91510011.558.600.000
2020-05-20HU00007211470,91334011.536.100.000
2020-05-19HU00007211470,91330711.538.800.000
2020-05-18HU00007211470,91364111.544.900.000
2020-05-15HU00007211470,91063411.512.600.000
2020-05-14HU00007211470,91000411.510.800.000
2020-05-13HU00007211470,91042911.516.600.000
2020-05-12HU00007211470,91134211.534.500.000
2020-05-11HU00007211470,91307611.558.000.000
2020-05-08HU00007211470,91285811.550.900.000
2020-05-07HU00007211470,91102911.529.900.000
2020-05-06HU00007211470,90989711.517.100.000
2020-05-05HU00007211470,91022911.524.000.000
2020-05-04HU00007211470,90922511.512.200.000
2020-04-30HU00007211470,91296811.561.600.000
2020-04-29HU00007211470,91509511.589.900.000
2020-04-28HU00007211470,91138611.543.900.000
2020-04-27HU00007211470,91095711.541.300.000
2020-04-24HU00007211470,90885811.521.100.000
2020-04-23HU00007211470,90790811.510.800.000
2020-04-22HU00007211470,90729811.507.100.000
2020-04-21HU00007211470,90533711.481.800.000
2020-04-20HU00007211470,90863511.525.300.000
2020-04-17HU00007211470,90981211.542.500.000
2020-04-16HU00007211470,90747011.520.200.000
2020-04-15HU00007211470,90651811.508.900.000
2020-04-14HU00007211470,90852911.542.500.000
2020-04-09HU00007211470,90673411.521.200.000
2020-04-08HU00007211470,90478811.497.700.000
2020-04-07HU00007211470,90263011.470.000.000
2020-04-06HU00007211470,90291811.476.600.000
2020-04-03HU00007211470,89719611.403.000.000
2020-04-02HU00007211470,89822211.419.900.000
2020-04-01HU00007211470,89799311.376.700.000
2020-03-31HU00007211470,90124211.424.900.000
2020-03-30HU00007211470,90211211.439.300.000
2020-03-27HU00007211470,89954011.411.600.000
2020-03-26HU00007211470,90161911.459.200.000
2020-03-25HU00007211470,89609011.406.900.000
2020-03-24HU00007211470,89327111.438.200.000
2020-03-23HU00007211470,88539411.425.700.000
2020-03-20HU00007211470,88891211.534.400.000
2020-03-19HU00007211470,89024811.630.700.000
2020-03-18HU00007211470,88728911.606.500.000
2020-03-17HU00007211470,89724211.776.900.000
2020-03-16HU00007211470,89318511.767.300.000
2020-03-13HU00007211470,91086212.012.600.000
2020-03-12HU00007211470,90648211.966.100.000
2020-03-11HU00007211470,91924012.135.800.000
2020-03-10HU00007211470,92384312.198.900.000
2020-03-09HU00007211470,91883012.145.900.000
2020-03-06HU00007211470,93786012.403.400.000
2020-03-05HU00007211470,94526212.530.800.000
2020-03-04HU00007211470,94999112.613.600.000
2020-03-03HU00007211470,94493712.551.000.000
2020-03-02HU00007211470,94740612.624.000.000
2020-02-28HU00007211470,94297412.581.700.000
2020-02-27HU00007211470,94949112.688.400.000
2020-02-26HU00007211470,95923512.849.600.000
2020-02-25HU00007211470,96115212.905.800.000
2020-02-24HU00007211470,97033413.055.100.000
2020-02-21HU00007211470,98156213.335.700.000
2020-02-20HU00007211470,98648213.413.400.000
2020-02-19HU00007211470,98943913.476.500.000
2020-02-18HU00007211470,98565713.439.700.000
2020-02-17HU00007211470,98827113.491.900.000
2020-02-14HU00007211470,98795413.504.100.000
2020-02-13HU00007211470,98926613.535.400.000
2020-02-12HU00007211470,98876013.549.800.000
2020-02-11HU00007211470,98577713.530.000.000
2020-02-10HU00007211470,98297513.503.200.000
2020-02-07HU00007211470,98081913.499.000.000
2020-02-06HU00007211470,98401313.584.500.000
2020-02-05HU00007211470,98048713.539.100.000
2020-02-04HU00007211470,97821413.527.500.000
2020-02-03HU00007211470,97232813.478.200.000
2020-01-31HU00007211470,96943013.460.700.000
2020-01-30HU00007211470,97507013.552.300.000
2020-01-29HU00007211470,97828513.603.800.000
2020-01-28HU00007211470,97850113.628.200.000
2020-01-27HU00007211470,97582313.604.200.000
2020-01-24HU00007211470,98096013.690.400.000
2020-01-23HU00007211470,98305513.733.300.000
2020-01-22HU00007211470,98291113.736.000.000
2020-01-21HU00007211470,98074113.715.800.000
2020-01-20HU00007211470,98392413.768.800.000
2020-01-17HU00007211470,98272713.829.600.000
2020-01-16HU00007211470,98123713.829.300.000
2020-01-15HU00007211470,97756813.801.800.000
2020-01-14HU00007211470,97775013.819.300.000
2020-01-13HU00007211470,97843813.866.600.000
2020-01-10HU00007211470,97631313.850.100.000
2020-01-09HU00007211470,97632813.871.100.000
2020-01-08HU00007211470,97432613.848.900.000
2020-01-07HU00007211470,97467213.874.700.000
2020-01-06HU00007211470,97386313.863.500.000
2020-01-03HU00007211470,97484613.891.700.000
2020-01-02HU00007211470,97561513.927.500.000
2019-12-31HU00007211470,97239113.885.400.000
2019-12-30HU00007211470,97211213.889.600.000
2019-12-23HU00007211470,97396513.931.600.000
2019-12-20HU00007211470,97412313.950.300.000
2019-12-19HU00007211470,97089513.950.700.000
2019-12-18HU00007211470,97155713.986.700.000
2019-12-17HU00007211470,97109913.985.400.000
2019-12-16HU00007211470,97016114.002.300.000
2019-12-13HU00007211470,96869614.023.400.000
2019-12-12HU00007211470,96574014.011.600.000
2019-12-11HU00007211470,96444814.024.700.000
2019-12-10HU00007211470,96316314.033.500.000
2019-12-09HU00007211470,96419614.088.900.000
2019-12-06HU00007211470,96483014.138.900.000
2019-12-05HU00007211470,96199414.109.700.000
2019-12-04HU00007211470,96194414.105.300.000
2019-12-03HU00007211470,96006914.105.600.000
2019-12-02HU00007211470,96105514.150.900.000
2019-11-29HU00007211470,96627614.247.000.000
2019-11-28HU00007211470,96917314.311.100.000
2019-11-27HU00007211470,96975914.335.900.000
2019-11-26HU00007211470,96811714.318.200.000
2019-11-25HU00007211470,96776914.359.300.000
2019-11-22HU00007211470,96357214.310.200.000
2019-11-21HU00007211470,96265414.315.500.000
2019-11-20HU00007211470,96341114.358.400.000
2019-11-19HU00007211470,96541414.412.200.000
2019-11-18HU00007211470,96487114.444.900.000
2019-11-15HU00007211470,96503814.486.500.000
2019-11-14HU00007211470,96251514.455.600.000
2019-11-13HU00007211470,96362314.513.100.000
2019-11-12HU00007211470,96417514.537.700.000
2019-11-08HU00007211470,96431614.555.500.000
2019-11-07HU00007211470,96331614.550.700.000
2019-11-06HU00007211470,96333714.563.200.000
2019-11-05HU00007211470,96254114.564.400.000
2019-11-04HU00007211470,96265514.594.300.000
2019-10-31HU00007211470,95887714.554.100.000
2019-10-30HU00007211470,95948714.578.900.000
2019-10-29HU00007211470,95876814.606.200.000
2019-10-28HU00007211470,95874814.638.600.000
2019-10-25HU00007211470,95871014.656.100.000
2019-10-24HU00007211470,95835814.691.400.000
2019-10-22HU00007211470,95683414.680.800.000
2019-10-21HU00007211470,95625614.692.700.000
2019-10-18HU00007211470,95538014.689.900.000
2019-10-17HU00007211470,95701314.740.100.000
2019-10-16HU00007211470,95603714.753.000.000
2019-10-15HU00007211470,95628214.788.600.000
2019-10-14HU00007211470,95400314.788.000.000
2019-10-11HU00007211470,95508714.837.600.000
2019-10-10HU00007211470,95049314.789.500.000
2019-10-09HU00007211470,94984714.805.300.000
2019-10-08HU00007211470,94953114.819.500.000
2019-10-07HU00007211470,95135115.040.200.000
2019-10-04HU00007211470,95187815.085.700.000
2019-10-03HU00007211470,94883115.056.200.000
2019-10-02HU00007211470,94830415.062.000.000
2019-10-01HU00007211470,95480015.184.900.000
2019-09-30HU00007211470,95880515.285.100.000
2019-09-27HU00007211470,95803815.296.500.000
2019-09-26HU00007211470,95860415.336.700.000
2019-09-25HU00007211470,95821815.345.300.000
2019-09-24HU00007211470,95803015.377.100.000
2019-09-23HU00007211470,95943315.419.800.000
2019-09-20HU00007211470,95953215.475.800.000
2019-09-19HU00007211470,96020515.511.100.000
2019-09-18HU00007211470,95907115.543.100.000
2019-09-17HU00007211470,95936915.567.900.000
2019-09-16HU00007211470,96032015.631.400.000
2019-09-13HU00007211470,96003015.671.000.000
2019-09-12HU00007211470,96142115.720.000.000
2019-09-11HU00007211470,96176315.745.300.000
2019-09-10HU00007211470,95909215.738.100.000
2019-09-09HU00007211470,95966215.827.400.000
2019-09-06HU00007211470,96027515.863.800.000
2019-09-05HU00007211470,95957115.871.800.000
2019-09-04HU00007211470,95756815.885.800.000
2019-09-03HU00007211470,95625315.867.700.000
2019-09-02HU00007211470,95657215.882.400.000
2019-08-30HU00007211470,95690915.905.500.000
2019-08-29HU00007211470,95562615.909.600.000
2019-08-28HU00007211470,95291515.879.200.000
2019-08-27HU00007211470,95215915.883.700.000
2019-08-26HU00007211470,95175815.900.100.000
2019-08-23HU00007211470,95035315.883.500.000
2019-08-22HU00007211470,95369515.945.200.000
2019-08-21HU00007211470,95448015.975.400.000
2019-08-16HU00007211470,95154015.946.400.000
2019-08-15HU00007211470,94941715.951.000.000
2019-08-14HU00007211470,94966615.974.700.000
2019-08-13HU00007211470,95141216.011.800.000
2019-08-12HU00007211470,95048516.008.300.000
2019-08-09HU00007211470,95168616.043.400.000
2019-08-08HU00007211470,95463816.123.700.000
2019-08-07HU00007211470,95231116.092.700.000
2019-08-06HU00007211470,95215816.096.900.000
2019-08-05HU00007211470,95142216.099.000.000
2019-08-02HU00007211470,95950516.276.100.000
2019-08-01HU00007211470,96555616.391.000.000
2019-07-31HU00007211470,96641716.413.100.000
2019-07-30HU00007211470,96809916.538.900.000
2019-07-29HU00007211470,97109516.608.300.000
2019-07-26HU00007211470,97119616.618.300.000
2019-07-25HU00007211470,96868116.581.900.000
2019-07-24HU00007211470,97113616.635.200.000
2019-07-23HU00007211470,97058616.639.500.000
2019-07-22HU00007211470,96784016.620.500.000
2019-07-19HU00007211470,96700416.624.700.000
2019-07-18HU00007211470,96753816.646.800.000
2019-07-17HU00007211470,96783816.660.300.000
2019-07-16HU00007211470,96939316.710.000.000
2019-07-15HU00007211470,96958416.726.400.000
2019-07-12HU00007211470,96904916.733.600.000
2019-07-11HU00007211470,96826316.750.900.000
2019-07-10HU00007211470,96824816.755.300.000
2019-07-09HU00007211470,96824916.795.900.000
2019-07-08HU00007211470,96885716.821.900.000
2019-07-05HU00007211470,96994916.866.700.000
2019-07-04HU00007211470,97060716.932.500.000
2019-07-03HU00007211470,97081516.984.600.000
2019-07-02HU00007211470,96863416.959.300.000
2019-07-01HU00007211470,96797316.956.100.000
2019-06-28HU00007211470,96589716.936.800.000
2019-06-27HU00007211470,96465116.922.800.000
2019-06-26HU00007211470,96379416.942.500.000