Aktuális árfolyam
1,0407
2023-11-03
Eszközérték
3.615 M
Forint
Hozam (3 év)
+0,80%
Évesített hozam (CAGR)
+2,29%
Maximum ár
1,0640
Minimum ár
1,0289
Volatilitás
4,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,040714 | +0,24% |
| 2023-11-02 | 1,038183 | +0,14% |
| 2023-10-31 | 1,036748 | -0,17% |
| 2023-10-30 | 1,038560 | -0,04% |
| 2023-10-27 | 1,038990 | +0,16% |
| 2023-10-26 | 1,037279 | -0,03% |
| 2023-10-25 | 1,037606 | +0,15% |
| 2023-10-24 | 1,036044 | -0,26% |
| 2023-10-20 | 1,038765 | -0,35% |
| 2023-10-19 | 1,042447 | -0,05% |
| 2023-10-18 | 1,043012 | -0,59% |
| 2023-10-17 | 1,049151 | -0,01% |
| 2023-10-16 | 1,049278 | +0,05% |
| 2023-10-13 | 1,048799 | -0,24% |
| 2023-10-12 | 1,051276 | -0,14% |
| 2023-10-11 | 1,052749 | +0,30% |
| 2023-10-10 | 1,049609 | +0,32% |
| 2023-10-09 | 1,046251 | +0,35% |
| 2023-10-06 | 1,042642 | +0,31% |
| 2023-10-05 | 1,039470 | +0,03% |
| 2023-10-04 | 1,039202 | +0,11% |
| 2023-10-03 | 1,038040 | -0,67% |
| 2023-10-02 | 1,045073 | -0,17% |
| 2023-09-29 | 1,046835 | +0,29% |
| 2023-09-28 | 1,043786 | -0,11% |
| 2023-09-27 | 1,044909 | -0,14% |
| 2023-09-26 | 1,046352 | -0,46% |
| 2023-09-25 | 1,051199 | +0,16% |
| 2023-09-22 | 1,049522 | -0,06% |
| 2023-09-21 | 1,050135 | -0,52% |
| 2023-09-20 | 1,055619 | +0,02% |
| 2023-09-19 | 1,055418 | +0,01% |
| 2023-09-18 | 1,055272 | -0,22% |
| 2023-09-15 | 1,057580 | -0,60% |
| 2023-09-14 | 1,063976 | +0,85% |
| 2023-09-13 | 1,055014 | -0,12% |
| 2023-09-12 | 1,056269 | -0,07% |
| 2023-09-11 | 1,057041 | -0,06% |
| 2023-09-08 | 1,057653 | +0,24% |
| 2023-09-07 | 1,055148 | -0,11% |
| 2023-09-06 | 1,056285 | -0,12% |
| 2023-09-05 | 1,057508 | -0,23% |
| 2023-09-01 | 1,059932 | +0,07% |
| 2023-08-31 | 1,059155 | +0,39% |
| 2023-08-30 | 1,055053 | +0,06% |
| 2023-08-29 | 1,054472 | +0,36% |
| 2023-08-28 | 1,050724 | +0,24% |
| 2023-08-25 | 1,048192 | -0,03% |
| 2023-08-24 | 1,048491 | -0,11% |
| 2023-08-23 | 1,049597 | +0,77% |
| 2023-08-22 | 1,041578 | +0,12% |
| 2023-08-21 | 1,040318 | -0,19% |
| 2023-08-18 | 1,042340 | +0,04% |
| 2023-08-17 | 1,041915 | -0,42% |
| 2023-08-16 | 1,046282 | -0,52% |
| 2023-08-14 | 1,051749 | +0,08% |
| 2023-08-11 | 1,050894 | -0,34% |
| 2023-08-10 | 1,054515 | -0,11% |
| 2023-08-09 | 1,055722 | -0,01% |
| 2023-08-08 | 1,055875 | +0,06% |
| 2023-08-07 | 1,055286 | +0,43% |
| 2023-08-04 | 1,050757 | -0,19% |
| 2023-08-03 | 1,052719 | -0,12% |
| 2023-08-02 | 1,053970 | -0,47% |
| 2023-08-01 | 1,058959 | -0,04% |
| 2023-07-31 | 1,059435 | +0,01% |
| 2023-07-28 | 1,059303 | +0,24% |
| 2023-07-27 | 1,056814 | +0,17% |
| 2023-07-26 | 1,055073 | +0,02% |
| 2023-07-25 | 1,054851 | +0,10% |
| 2023-07-24 | 1,053844 | +0,45% |
| 2023-07-20 | 1,049105 | -0,15% |
| 2023-07-19 | 1,050668 | -0,01% |
| 2023-07-18 | 1,050813 | +0,72% |
| 2023-07-17 | 1,043304 | +0,12% |
| 2023-07-14 | 1,042094 | -0,02% |
| 2023-07-13 | 1,042317 | +0,72% |
| 2023-07-12 | 1,034827 | +0,30% |
| 2023-07-11 | 1,031711 | +0,26% |
| 2023-07-10 | 1,028999 | +0,01% |
| 2023-07-07 | 1,028893 | -0,27% |
| 2023-07-06 | 1,031714 | -0,81% |
| 2023-07-05 | 1,040125 | +0,06% |
| 2023-07-03 | 1,039505 | +0,26% |
| 2023-06-30 | 1,036808 | +0,19% |
| 2023-06-29 | 1,034887 | +0,06% |
| 2023-06-28 | 1,034230 | +0,17% |
| 2023-06-27 | 1,032426 | – |