Aktuális árfolyam
1,0719
2023-11-03
Eszközérték
560 M
Forint
Hozam (3 év)
+12,84%
Évesített hozam
+12,27%
Maximum ár
1,1193
Minimum ár
0,9457
Volatilitás
4,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,071909 | - |
| 2023-11-02 | 1,067327 | -0,43% |
| 2023-10-31 | 1,065870 | -0,14% |
| 2023-10-30 | 1,068086 | +0,21% |
| 2023-10-27 | 1,067212 | -0,08% |
| 2023-10-26 | 1,067426 | +0,02% |
| 2023-10-25 | 1,069998 | +0,24% |
| 2023-10-24 | 1,068750 | -0,12% |
| 2023-10-20 | 1,074595 | +0,55% |
| 2023-10-19 | 1,083662 | +0,84% |
| 2023-10-18 | 1,086674 | +0,28% |
| 2023-10-17 | 1,097440 | +0,99% |
| 2023-10-16 | 1,093885 | -0,32% |
| 2023-10-13 | 1,091651 | -0,20% |
| 2023-10-12 | 1,095594 | +0,36% |
| 2023-10-11 | 1,096554 | +0,09% |
| 2023-10-10 | 1,093133 | -0,31% |
| 2023-10-09 | 1,086299 | -0,63% |
| 2023-10-06 | 1,083352 | -0,27% |
| 2023-10-05 | 1,075163 | -0,76% |
| 2023-10-04 | 1,075974 | +0,08% |
| 2023-10-03 | 1,073016 | -0,27% |
| 2023-10-02 | 1,087031 | +1,31% |
| 2023-09-29 | 1,088626 | +0,15% |
| 2023-09-28 | 1,089361 | +0,07% |
| 2023-09-27 | 1,085445 | -0,36% |
| 2023-09-26 | 1,088259 | +0,26% |
| 2023-09-25 | 1,097002 | +0,80% |
| 2023-09-22 | 1,092138 | -0,44% |
| 2023-09-21 | 1,092564 | +0,04% |
| 2023-09-20 | 1,104789 | +1,12% |
| 2023-09-19 | 1,107223 | +0,22% |
| 2023-09-18 | 1,105666 | -0,14% |
| 2023-09-15 | 1,109517 | +0,35% |
| 2023-09-14 | 1,119304 | +0,88% |
| 2023-09-13 | 1,104646 | -1,31% |
| 2023-09-12 | 1,105640 | +0,09% |
| 2023-09-11 | 1,107838 | +0,20% |
| 2023-09-08 | 1,107902 | +0,01% |
| 2023-09-07 | 1,103769 | -0,37% |
| 2023-09-06 | 1,108867 | +0,46% |
| 2023-09-05 | 1,109345 | +0,04% |
| 2023-09-01 | 1,111754 | +0,22% |
| 2023-08-31 | 1,107865 | -0,35% |
| 2023-08-30 | 1,103479 | -0,40% |
| 2023-08-29 | 1,102205 | -0,12% |
| 2023-08-28 | 1,096976 | -0,47% |
| 2023-08-25 | 1,091110 | -0,53% |
| 2023-08-24 | 1,089425 | -0,15% |
| 2023-08-23 | 1,092354 | +0,27% |
| 2023-08-22 | 1,082843 | -0,87% |
| 2023-08-21 | 1,082837 | 0,00% |
| 2023-08-18 | 1,083317 | +0,04% |
| 2023-08-17 | 1,083364 | +0,00% |
| 2023-08-16 | 1,091228 | +0,73% |
| 2023-08-14 | 1,103243 | +1,10% |
| 2023-08-11 | 1,101067 | -0,20% |
| 2023-08-10 | 1,104600 | +0,32% |
| 2023-08-09 | 1,105434 | +0,08% |
| 2023-08-08 | 1,104355 | -0,10% |
| 2023-08-07 | 1,108823 | +0,40% |
| 2023-08-04 | 1,098256 | -0,95% |
| 2023-08-03 | 1,104399 | +0,56% |
| 2023-08-02 | 1,106369 | +0,18% |
| 2023-08-01 | 1,118177 | +1,07% |
| 2023-07-31 | 1,117392 | -0,07% |
| 2023-07-28 | 1,117329 | -0,01% |
| 2023-07-27 | 1,115295 | -0,18% |
| 2023-07-26 | 1,111229 | -0,36% |
| 2023-07-25 | 1,110885 | -0,03% |
| 2023-07-24 | 1,107569 | -0,30% |
| 2023-07-20 | 1,102902 | -0,42% |
| 2023-07-19 | 1,102164 | -0,07% |
| 2023-07-18 | 1,102349 | +0,02% |
| 2023-07-17 | 1,093212 | -0,83% |
| 2023-07-14 | 1,091465 | -0,16% |
| 2023-07-13 | 1,091449 | 0,00% |
| 2023-07-12 | 1,078864 | -1,15% |
| 2023-07-11 | 1,077854 | -0,09% |
| 2023-07-10 | 1,072033 | -0,54% |
| 2023-07-07 | 1,070859 | -0,11% |
| 2023-07-06 | 1,077266 | +0,60% |
| 2023-07-05 | 1,088635 | +1,06% |
| 2023-07-03 | 1,088128 | -0,05% |
| 2023-06-30 | 1,081704 | -0,59% |
| 2023-06-29 | 1,078791 | -0,27% |
| 2023-06-28 | 1,073673 | -0,47% |
| 2023-06-27 | 1,072484 | -0,11% |
| 2023-06-26 | 1,066857 | -0,52% |
| 2023-06-23 | 1,066617 | -0,02% |
| 2023-06-22 | 1,074071 | +0,70% |
| 2023-06-21 | 1,071351 | -0,25% |
| 2023-06-20 | 1,078782 | +0,69% |
| 2023-06-16 | 1,081099 | +0,21% |
| 2023-06-15 | 1,080258 | -0,08% |
| 2023-06-14 | 1,073191 | -0,65% |
| 2023-06-13 | 1,070571 | -0,24% |
| 2023-06-12 | 1,068071 | -0,23% |
| 2023-06-09 | 1,060969 | -0,66% |
| 2023-06-08 | 1,058681 | -0,22% |
| 2023-06-07 | 1,057076 | -0,15% |
| 2023-06-06 | 1,059647 | +0,24% |
| 2023-06-05 | 1,058792 | -0,08% |
| 2023-06-02 | 1,060305 | +0,14% |
| 2023-06-01 | 1,047563 | -1,20% |
| 2023-05-31 | 1,047143 | -0,04% |
| 2023-05-30 | 1,044789 | -0,22% |
| 2023-05-26 | 1,046830 | +0,20% |
| 2023-05-25 | 1,039156 | -0,73% |
| 2023-05-24 | 1,039582 | +0,04% |
| 2023-05-23 | 1,042013 | +0,23% |
| 2023-05-22 | 1,048730 | +0,64% |
| 2023-05-17 | 1,039604 | -0,87% |
| 2023-05-16 | 1,039158 | -0,04% |
| 2023-05-15 | 1,041051 | +0,18% |
| 2023-05-12 | 1,040059 | -0,10% |
| 2023-05-11 | 1,041289 | +0,12% |
| 2023-05-10 | 1,039845 | -0,14% |
| 2023-05-09 | 1,035951 | -0,37% |
| 2023-05-08 | 1,039450 | +0,34% |
| 2023-05-05 | 1,038071 | -0,13% |
| 2023-05-04 | 1,033623 | -0,43% |
| 2023-05-03 | 1,032894 | -0,07% |
| 2023-05-02 | 1,036735 | +0,37% |
| 2023-04-28 | 1,037396 | +0,06% |
| 2023-04-27 | 1,033296 | -0,40% |
| 2023-04-26 | 1,026678 | -0,64% |
| 2023-04-25 | 1,028533 | +0,18% |
| 2023-04-24 | 1,032133 | +0,35% |
| 2023-04-21 | 1,032657 | +0,05% |
| 2023-04-20 | 1,032507 | -0,01% |
| 2023-04-19 | 1,032801 | +0,03% |
| 2023-04-18 | 1,032551 | -0,02% |
| 2023-04-17 | 1,034627 | +0,20% |
| 2023-04-14 | 1,031072 | -0,34% |
| 2023-04-13 | 1,032182 | +0,11% |
| 2023-04-12 | 1,025426 | -0,65% |
| 2023-04-11 | 1,029657 | +0,41% |
| 2023-04-06 | 1,024937 | -0,46% |
| 2023-04-05 | 1,026490 | +0,15% |
| 2023-04-04 | 1,025218 | -0,12% |
| 2023-04-03 | 1,029854 | +0,45% |
| 2023-03-31 | 1,025862 | -0,39% |
| 2023-03-30 | 1,019712 | -0,60% |
| 2023-03-29 | 1,016972 | -0,27% |
| 2023-03-28 | 1,009454 | -0,74% |
| 2023-03-27 | 1,010854 | +0,14% |
| 2023-03-24 | 1,010141 | -0,07% |
| 2023-03-23 | 1,008994 | -0,11% |
| 2023-03-22 | 1,004935 | -0,40% |
| 2023-03-21 | 1,008860 | +0,39% |
| 2023-03-20 | 1,005911 | -0,29% |
| 2023-03-17 | 1,002146 | -0,37% |
| 2023-03-16 | 1,002766 | +0,06% |
| 2023-03-14 | 0,997159 | -0,56% |
| 2023-03-13 | 0,994874 | -0,23% |
| 2023-03-10 | 0,990430 | -0,45% |
| 2023-03-09 | 1,000597 | +1,03% |
| 2023-03-08 | 1,009155 | +0,86% |
| 2023-03-07 | 1,009396 | +0,02% |
| 2023-03-06 | 1,012452 | +0,30% |
| 2023-03-03 | 1,014827 | +0,23% |
| 2023-03-02 | 1,004601 | -1,01% |
| 2023-03-01 | 1,001515 | -0,31% |
| 2023-02-28 | 1,003457 | +0,19% |
| 2023-02-27 | 1,007235 | +0,38% |
| 2023-02-24 | 1,005760 | -0,15% |
| 2023-02-23 | 1,011682 | +0,59% |
| 2023-02-22 | 1,006721 | -0,49% |
| 2023-02-21 | 1,009757 | +0,30% |
| 2023-02-17 | 1,018930 | +0,91% |
| 2023-02-16 | 1,022380 | +0,34% |
| 2023-02-15 | 1,025572 | +0,31% |
| 2023-02-14 | 1,024250 | -0,13% |
| 2023-02-13 | 1,023246 | -0,10% |
| 2023-02-10 | 1,019827 | -0,33% |
| 2023-02-09 | 1,021534 | +0,17% |
| 2023-02-08 | 1,022539 | +0,10% |
| 2023-02-07 | 1,026681 | +0,41% |
| 2023-02-06 | 1,020132 | -0,64% |
| 2023-02-03 | 1,026496 | +0,62% |
| 2023-02-02 | 1,028684 | +0,21% |
| 2023-02-01 | 1,019147 | -0,93% |
| 2023-01-31 | 1,015397 | -0,37% |
| 2023-01-30 | 1,012159 | -0,32% |
| 2023-01-27 | 1,016292 | +0,41% |
| 2023-01-26 | 1,014468 | -0,18% |
| 2023-01-25 | 1,011149 | -0,33% |
| 2023-01-24 | 1,012914 | +0,17% |
| 2023-01-23 | 1,011897 | -0,10% |
| 2023-01-20 | 1,007143 | -0,47% |
| 2023-01-19 | 1,005310 | -0,18% |
| 2023-01-18 | 1,008318 | +0,30% |
| 2023-01-17 | 1,012007 | +0,37% |
| 2023-01-13 | 1,006370 | -0,56% |
| 2023-01-12 | 1,004188 | -0,22% |
| 2023-01-11 | 1,000418 | -0,38% |
| 2023-01-10 | 0,993067 | -0,73% |
| 2023-01-09 | 0,992009 | -0,11% |
| 2023-01-06 | 0,990332 | -0,17% |
| 2023-01-05 | 0,987804 | -0,26% |
| 2023-01-04 | 0,985695 | -0,21% |
| 2023-01-03 | 0,982813 | -0,29% |
| 2022-12-30 | 0,977019 | -0,59% |
| 2022-12-29 | 0,980246 | +0,33% |
| 2022-12-28 | 0,976642 | -0,37% |
| 2022-12-27 | 0,978359 | +0,18% |
| 2022-12-23 | 0,978867 | +0,05% |
| 2022-12-22 | 0,978929 | +0,01% |
| 2022-12-21 | 0,983491 | +0,47% |
| 2022-12-20 | 0,977951 | -0,56% |
| 2022-12-19 | 0,982044 | +0,42% |
| 2022-12-16 | 0,983382 | +0,14% |
| 2022-12-15 | 0,989409 | +0,61% |
| 2022-12-14 | 1,002346 | +1,31% |
| 2022-12-13 | 1,001513 | -0,08% |
| 2022-12-12 | 1,003350 | +0,18% |
| 2022-12-09 | 1,000304 | -0,30% |
| 2022-12-08 | 1,002300 | +0,20% |
| 2022-12-07 | 0,999754 | -0,25% |
| 2022-12-06 | 1,001704 | +0,20% |
| 2022-12-05 | 1,006121 | +0,44% |
| 2022-12-02 | 1,011663 | +0,55% |
| 2022-12-01 | 1,013178 | +0,15% |
| 2022-11-30 | 1,011491 | -0,17% |
| 2022-11-29 | 0,998459 | -1,29% |
| 2022-11-28 | 0,997392 | -0,11% |
| 2022-11-25 | 1,006468 | +0,91% |
| 2022-11-23 | 1,002142 | -0,43% |
| 2022-11-22 | 0,999938 | -0,22% |
| 2022-11-21 | 0,993785 | -0,62% |
| 2022-11-18 | 0,995029 | +0,13% |
| 2022-11-17 | 0,993778 | -0,13% |
| 2022-11-16 | 0,993554 | -0,02% |
| 2022-11-15 | 0,995164 | +0,16% |
| 2022-11-14 | 0,989458 | -0,57% |
| 2022-11-10 | 0,981642 | -0,79% |
| 2022-11-09 | 0,969006 | -1,29% |
| 2022-11-08 | 0,969836 | +0,09% |
| 2022-11-07 | 0,968025 | -0,19% |
| 2022-11-04 | 0,962228 | -0,60% |
| 2022-11-03 | 0,959860 | -0,25% |
| 2022-11-02 | 0,966697 | +0,71% |
| 2022-10-28 | 0,973400 | +0,69% |
| 2022-10-27 | 0,969347 | -0,42% |
| 2022-10-26 | 0,964329 | -0,52% |
| 2022-10-25 | 0,964719 | +0,04% |
| 2022-10-24 | 0,956178 | -0,89% |
| 2022-10-21 | 0,950646 | -0,58% |
| 2022-10-20 | 0,945722 | -0,52% |
| 2022-10-19 | 0,949106 | +0,36% |
| 2022-10-18 | 0,953841 | +0,50% |
| 2022-10-17 | 0,949942 | -0,41% |