Aktuális árfolyam
1,0719
2023-11-03
Eszközérték
560 M
Forint
Hozam (5 év)
+10,45%
Évesített hozam
+3,43%
Maximum ár
1,1531
Minimum ár
0,9446
Volatilitás
5,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,071909 | - |
| 2023-11-02 | 1,067327 | -0,43% |
| 2023-10-31 | 1,065870 | -0,14% |
| 2023-10-30 | 1,068086 | +0,21% |
| 2023-10-27 | 1,067212 | -0,08% |
| 2023-10-26 | 1,067426 | +0,02% |
| 2023-10-25 | 1,069998 | +0,24% |
| 2023-10-24 | 1,068750 | -0,12% |
| 2023-10-20 | 1,074595 | +0,55% |
| 2023-10-19 | 1,083662 | +0,84% |
| 2023-10-18 | 1,086674 | +0,28% |
| 2023-10-17 | 1,097440 | +0,99% |
| 2023-10-16 | 1,093885 | -0,32% |
| 2023-10-13 | 1,091651 | -0,20% |
| 2023-10-12 | 1,095594 | +0,36% |
| 2023-10-11 | 1,096554 | +0,09% |
| 2023-10-10 | 1,093133 | -0,31% |
| 2023-10-09 | 1,086299 | -0,63% |
| 2023-10-06 | 1,083352 | -0,27% |
| 2023-10-05 | 1,075163 | -0,76% |
| 2023-10-04 | 1,075974 | +0,08% |
| 2023-10-03 | 1,073016 | -0,27% |
| 2023-10-02 | 1,087031 | +1,31% |
| 2023-09-29 | 1,088626 | +0,15% |
| 2023-09-28 | 1,089361 | +0,07% |
| 2023-09-27 | 1,085445 | -0,36% |
| 2023-09-26 | 1,088259 | +0,26% |
| 2023-09-25 | 1,097002 | +0,80% |
| 2023-09-22 | 1,092138 | -0,44% |
| 2023-09-21 | 1,092564 | +0,04% |
| 2023-09-20 | 1,104789 | +1,12% |
| 2023-09-19 | 1,107223 | +0,22% |
| 2023-09-18 | 1,105666 | -0,14% |
| 2023-09-15 | 1,109517 | +0,35% |
| 2023-09-14 | 1,119304 | +0,88% |
| 2023-09-13 | 1,104646 | -1,31% |
| 2023-09-12 | 1,105640 | +0,09% |
| 2023-09-11 | 1,107838 | +0,20% |
| 2023-09-08 | 1,107902 | +0,01% |
| 2023-09-07 | 1,103769 | -0,37% |
| 2023-09-06 | 1,108867 | +0,46% |
| 2023-09-05 | 1,109345 | +0,04% |
| 2023-09-01 | 1,111754 | +0,22% |
| 2023-08-31 | 1,107865 | -0,35% |
| 2023-08-30 | 1,103479 | -0,40% |
| 2023-08-29 | 1,102205 | -0,12% |
| 2023-08-28 | 1,096976 | -0,47% |
| 2023-08-25 | 1,091110 | -0,53% |
| 2023-08-24 | 1,089425 | -0,15% |
| 2023-08-23 | 1,092354 | +0,27% |
| 2023-08-22 | 1,082843 | -0,87% |
| 2023-08-21 | 1,082837 | 0,00% |
| 2023-08-18 | 1,083317 | +0,04% |
| 2023-08-17 | 1,083364 | +0,00% |
| 2023-08-16 | 1,091228 | +0,73% |
| 2023-08-14 | 1,103243 | +1,10% |
| 2023-08-11 | 1,101067 | -0,20% |
| 2023-08-10 | 1,104600 | +0,32% |
| 2023-08-09 | 1,105434 | +0,08% |
| 2023-08-08 | 1,104355 | -0,10% |
| 2023-08-07 | 1,108823 | +0,40% |
| 2023-08-04 | 1,098256 | -0,95% |
| 2023-08-03 | 1,104399 | +0,56% |
| 2023-08-02 | 1,106369 | +0,18% |
| 2023-08-01 | 1,118177 | +1,07% |
| 2023-07-31 | 1,117392 | -0,07% |
| 2023-07-28 | 1,117329 | -0,01% |
| 2023-07-27 | 1,115295 | -0,18% |
| 2023-07-26 | 1,111229 | -0,36% |
| 2023-07-25 | 1,110885 | -0,03% |
| 2023-07-24 | 1,107569 | -0,30% |
| 2023-07-20 | 1,102902 | -0,42% |
| 2023-07-19 | 1,102164 | -0,07% |
| 2023-07-18 | 1,102349 | +0,02% |
| 2023-07-17 | 1,093212 | -0,83% |
| 2023-07-14 | 1,091465 | -0,16% |
| 2023-07-13 | 1,091449 | 0,00% |
| 2023-07-12 | 1,078864 | -1,15% |
| 2023-07-11 | 1,077854 | -0,09% |
| 2023-07-10 | 1,072033 | -0,54% |
| 2023-07-07 | 1,070859 | -0,11% |
| 2023-07-06 | 1,077266 | +0,60% |
| 2023-07-05 | 1,088635 | +1,06% |
| 2023-07-03 | 1,088128 | -0,05% |
| 2023-06-30 | 1,081704 | -0,59% |
| 2023-06-29 | 1,078791 | -0,27% |
| 2023-06-28 | 1,073673 | -0,47% |
| 2023-06-27 | 1,072484 | -0,11% |
| 2023-06-26 | 1,066857 | -0,52% |
| 2023-06-23 | 1,066617 | -0,02% |
| 2023-06-22 | 1,074071 | +0,70% |
| 2023-06-21 | 1,071351 | -0,25% |
| 2023-06-20 | 1,078782 | +0,69% |
| 2023-06-16 | 1,081099 | +0,21% |
| 2023-06-15 | 1,080258 | -0,08% |
| 2023-06-14 | 1,073191 | -0,65% |
| 2023-06-13 | 1,070571 | -0,24% |
| 2023-06-12 | 1,068071 | -0,23% |
| 2023-06-09 | 1,060969 | -0,66% |
| 2023-06-08 | 1,058681 | -0,22% |
| 2023-06-07 | 1,057076 | -0,15% |
| 2023-06-06 | 1,059647 | +0,24% |
| 2023-06-05 | 1,058792 | -0,08% |
| 2023-06-02 | 1,060305 | +0,14% |
| 2023-06-01 | 1,047563 | -1,20% |
| 2023-05-31 | 1,047143 | -0,04% |
| 2023-05-30 | 1,044789 | -0,22% |
| 2023-05-26 | 1,046830 | +0,20% |
| 2023-05-25 | 1,039156 | -0,73% |
| 2023-05-24 | 1,039582 | +0,04% |
| 2023-05-23 | 1,042013 | +0,23% |
| 2023-05-22 | 1,048730 | +0,64% |
| 2023-05-17 | 1,039604 | -0,87% |
| 2023-05-16 | 1,039158 | -0,04% |
| 2023-05-15 | 1,041051 | +0,18% |
| 2023-05-12 | 1,040059 | -0,10% |
| 2023-05-11 | 1,041289 | +0,12% |
| 2023-05-10 | 1,039845 | -0,14% |
| 2023-05-09 | 1,035951 | -0,37% |
| 2023-05-08 | 1,039450 | +0,34% |
| 2023-05-05 | 1,038071 | -0,13% |
| 2023-05-04 | 1,033623 | -0,43% |
| 2023-05-03 | 1,032894 | -0,07% |
| 2023-05-02 | 1,036735 | +0,37% |
| 2023-04-28 | 1,037396 | +0,06% |
| 2023-04-27 | 1,033296 | -0,40% |
| 2023-04-26 | 1,026678 | -0,64% |
| 2023-04-25 | 1,028533 | +0,18% |
| 2023-04-24 | 1,032133 | +0,35% |
| 2023-04-21 | 1,032657 | +0,05% |
| 2023-04-20 | 1,032507 | -0,01% |
| 2023-04-19 | 1,032801 | +0,03% |
| 2023-04-18 | 1,032551 | -0,02% |
| 2023-04-17 | 1,034627 | +0,20% |
| 2023-04-14 | 1,031072 | -0,34% |
| 2023-04-13 | 1,032182 | +0,11% |
| 2023-04-12 | 1,025426 | -0,65% |
| 2023-04-11 | 1,029657 | +0,41% |
| 2023-04-06 | 1,024937 | -0,46% |
| 2023-04-05 | 1,026490 | +0,15% |
| 2023-04-04 | 1,025218 | -0,12% |
| 2023-04-03 | 1,029854 | +0,45% |
| 2023-03-31 | 1,025862 | -0,39% |
| 2023-03-30 | 1,019712 | -0,60% |
| 2023-03-29 | 1,016972 | -0,27% |
| 2023-03-28 | 1,009454 | -0,74% |
| 2023-03-27 | 1,010854 | +0,14% |
| 2023-03-24 | 1,010141 | -0,07% |
| 2023-03-23 | 1,008994 | -0,11% |
| 2023-03-22 | 1,004935 | -0,40% |
| 2023-03-21 | 1,008860 | +0,39% |
| 2023-03-20 | 1,005911 | -0,29% |
| 2023-03-17 | 1,002146 | -0,37% |
| 2023-03-16 | 1,002766 | +0,06% |
| 2023-03-14 | 0,997159 | -0,56% |
| 2023-03-13 | 0,994874 | -0,23% |
| 2023-03-10 | 0,990430 | -0,45% |
| 2023-03-09 | 1,000597 | +1,03% |
| 2023-03-08 | 1,009155 | +0,86% |
| 2023-03-07 | 1,009396 | +0,02% |
| 2023-03-06 | 1,012452 | +0,30% |
| 2023-03-03 | 1,014827 | +0,23% |
| 2023-03-02 | 1,004601 | -1,01% |
| 2023-03-01 | 1,001515 | -0,31% |
| 2023-02-28 | 1,003457 | +0,19% |
| 2023-02-27 | 1,007235 | +0,38% |
| 2023-02-24 | 1,005760 | -0,15% |
| 2023-02-23 | 1,011682 | +0,59% |
| 2023-02-22 | 1,006721 | -0,49% |
| 2023-02-21 | 1,009757 | +0,30% |
| 2023-02-17 | 1,018930 | +0,91% |
| 2023-02-16 | 1,022380 | +0,34% |
| 2023-02-15 | 1,025572 | +0,31% |
| 2023-02-14 | 1,024250 | -0,13% |
| 2023-02-13 | 1,023246 | -0,10% |
| 2023-02-10 | 1,019827 | -0,33% |
| 2023-02-09 | 1,021534 | +0,17% |
| 2023-02-08 | 1,022539 | +0,10% |
| 2023-02-07 | 1,026681 | +0,41% |
| 2023-02-06 | 1,020132 | -0,64% |
| 2023-02-03 | 1,026496 | +0,62% |
| 2023-02-02 | 1,028684 | +0,21% |
| 2023-02-01 | 1,019147 | -0,93% |
| 2023-01-31 | 1,015397 | -0,37% |
| 2023-01-30 | 1,012159 | -0,32% |
| 2023-01-27 | 1,016292 | +0,41% |
| 2023-01-26 | 1,014468 | -0,18% |
| 2023-01-25 | 1,011149 | -0,33% |
| 2023-01-24 | 1,012914 | +0,17% |
| 2023-01-23 | 1,011897 | -0,10% |
| 2023-01-20 | 1,007143 | -0,47% |
| 2023-01-19 | 1,005310 | -0,18% |
| 2023-01-18 | 1,008318 | +0,30% |
| 2023-01-17 | 1,012007 | +0,37% |
| 2023-01-13 | 1,006370 | -0,56% |
| 2023-01-12 | 1,004188 | -0,22% |
| 2023-01-11 | 1,000418 | -0,38% |
| 2023-01-10 | 0,993067 | -0,73% |
| 2023-01-09 | 0,992009 | -0,11% |
| 2023-01-06 | 0,990332 | -0,17% |
| 2023-01-05 | 0,987804 | -0,26% |
| 2023-01-04 | 0,985695 | -0,21% |
| 2023-01-03 | 0,982813 | -0,29% |
| 2022-12-30 | 0,977019 | -0,59% |
| 2022-12-29 | 0,980246 | +0,33% |
| 2022-12-28 | 0,976642 | -0,37% |
| 2022-12-27 | 0,978359 | +0,18% |
| 2022-12-23 | 0,978867 | +0,05% |
| 2022-12-22 | 0,978929 | +0,01% |
| 2022-12-21 | 0,983491 | +0,47% |
| 2022-12-20 | 0,977951 | -0,56% |
| 2022-12-19 | 0,982044 | +0,42% |
| 2022-12-16 | 0,983382 | +0,14% |
| 2022-12-15 | 0,989409 | +0,61% |
| 2022-12-14 | 1,002346 | +1,31% |
| 2022-12-13 | 1,001513 | -0,08% |
| 2022-12-12 | 1,003350 | +0,18% |
| 2022-12-09 | 1,000304 | -0,30% |
| 2022-12-08 | 1,002300 | +0,20% |
| 2022-12-07 | 0,999754 | -0,25% |
| 2022-12-06 | 1,001704 | +0,20% |
| 2022-12-05 | 1,006121 | +0,44% |
| 2022-12-02 | 1,011663 | +0,55% |
| 2022-12-01 | 1,013178 | +0,15% |
| 2022-11-30 | 1,011491 | -0,17% |
| 2022-11-29 | 0,998459 | -1,29% |
| 2022-11-28 | 0,997392 | -0,11% |
| 2022-11-25 | 1,006468 | +0,91% |
| 2022-11-23 | 1,002142 | -0,43% |
| 2022-11-22 | 0,999938 | -0,22% |
| 2022-11-21 | 0,993785 | -0,62% |
| 2022-11-18 | 0,995029 | +0,13% |
| 2022-11-17 | 0,993778 | -0,13% |
| 2022-11-16 | 0,993554 | -0,02% |
| 2022-11-15 | 0,995164 | +0,16% |
| 2022-11-14 | 0,989458 | -0,57% |
| 2022-11-10 | 0,981642 | -0,79% |
| 2022-11-09 | 0,969006 | -1,29% |
| 2022-11-08 | 0,969836 | +0,09% |
| 2022-11-07 | 0,968025 | -0,19% |
| 2022-11-04 | 0,962228 | -0,60% |
| 2022-11-03 | 0,959860 | -0,25% |
| 2022-11-02 | 0,966697 | +0,71% |
| 2022-10-28 | 0,973400 | +0,69% |
| 2022-10-27 | 0,969347 | -0,42% |
| 2022-10-26 | 0,964329 | -0,52% |
| 2022-10-25 | 0,964719 | +0,04% |
| 2022-10-24 | 0,956178 | -0,89% |
| 2022-10-21 | 0,950646 | -0,58% |
| 2022-10-20 | 0,945722 | -0,52% |
| 2022-10-19 | 0,949106 | +0,36% |
| 2022-10-18 | 0,953841 | +0,50% |
| 2022-10-17 | 0,949942 | -0,41% |
| 2022-10-14 | 0,944616 | -0,56% |
| 2022-10-13 | 0,953853 | +0,98% |
| 2022-10-12 | 0,946730 | -0,75% |
| 2022-10-11 | 0,949086 | +0,25% |
| 2022-10-10 | 0,952518 | +0,36% |
| 2022-10-07 | 0,954751 | +0,23% |
| 2022-10-06 | 0,963478 | +0,91% |
| 2022-10-05 | 0,967499 | +0,42% |
| 2022-10-04 | 0,968636 | +0,12% |
| 2022-10-03 | 0,960022 | -0,89% |
| 2022-09-30 | 0,948836 | -1,17% |
| 2022-09-29 | 0,949166 | +0,03% |
| 2022-09-28 | 0,953932 | +0,50% |
| 2022-09-27 | 0,950109 | -0,40% |
| 2022-09-26 | 0,952098 | +0,21% |
| 2022-09-23 | 0,957634 | +0,58% |
| 2022-09-22 | 0,964892 | +0,76% |
| 2022-09-21 | 0,967789 | +0,30% |
| 2022-09-20 | 0,968405 | +0,06% |
| 2022-09-19 | 0,973285 | +0,50% |
| 2022-09-16 | 0,971377 | -0,20% |
| 2022-09-15 | 0,979620 | +0,85% |
| 2022-09-14 | 0,982201 | +0,26% |
| 2022-09-13 | 0,982847 | +0,07% |
| 2022-09-12 | 0,992769 | +1,01% |
| 2022-09-09 | 0,986981 | -0,58% |
| 2022-09-08 | 0,983269 | -0,38% |
| 2022-09-07 | 0,983197 | -0,01% |
| 2022-09-06 | 0,980283 | -0,30% |
| 2022-09-02 | 0,980891 | +0,06% |
| 2022-09-01 | 0,982970 | +0,21% |
| 2022-08-31 | 0,983839 | +0,09% |
| 2022-08-30 | 0,991864 | +0,82% |
| 2022-08-29 | 0,997300 | +0,55% |
| 2022-08-26 | 1,003028 | +0,57% |
| 2022-08-25 | 1,016203 | +1,31% |
| 2022-08-24 | 1,008444 | -0,76% |
| 2022-08-23 | 1,007936 | -0,05% |
| 2022-08-22 | 1,009591 | +0,16% |
| 2022-08-19 | 1,014721 | +0,51% |
| 2022-08-18 | 1,022482 | +0,76% |
| 2022-08-17 | 1,020302 | -0,21% |
| 2022-08-16 | 1,024788 | +0,44% |
| 2022-08-12 | 1,019920 | -0,48% |
| 2022-08-11 | 1,014085 | -0,57% |
| 2022-08-10 | 1,011946 | -0,21% |
| 2022-08-09 | 1,009909 | -0,20% |
| 2022-08-08 | 1,010489 | +0,06% |
| 2022-08-05 | 1,010204 | -0,03% |
| 2022-08-04 | 1,009811 | -0,04% |
| 2022-08-03 | 1,011772 | +0,19% |
| 2022-08-02 | 1,009017 | -0,27% |
| 2022-08-01 | 1,012238 | +0,32% |
| 2022-07-29 | 1,012702 | +0,05% |
| 2022-07-28 | 1,009249 | -0,34% |
| 2022-07-27 | 1,001038 | -0,81% |
| 2022-07-26 | 0,994724 | -0,63% |
| 2022-07-25 | 0,993309 | -0,14% |
| 2022-07-22 | 0,992013 | -0,13% |
| 2022-07-20 | 0,986736 | -0,53% |
| 2022-07-19 | 0,984072 | -0,27% |
| 2022-07-18 | 0,979427 | -0,47% |
| 2022-07-15 | 0,982595 | +0,32% |
| 2022-07-14 | 0,977928 | -0,47% |
| 2022-07-13 | 0,982047 | +0,42% |
| 2022-07-12 | 0,983968 | +0,20% |
| 2022-07-08 | 0,983147 | -0,08% |
| 2022-07-07 | 0,984425 | +0,13% |
| 2022-07-06 | 0,984408 | 0,00% |
| 2022-07-05 | 0,982198 | -0,22% |
| 2022-07-01 | 0,979524 | -0,27% |
| 2022-06-30 | 0,971271 | -0,84% |
| 2022-06-29 | 0,975319 | +0,42% |
| 2022-06-28 | 0,977091 | +0,18% |
| 2022-06-27 | 0,980347 | +0,33% |
| 2022-06-24 | 0,981117 | +0,08% |
| 2022-06-22 | 0,962797 | -1,87% |
| 2022-06-21 | 0,964245 | +0,15% |
| 2022-06-17 | 0,959287 | -0,51% |
| 2022-06-16 | 0,955525 | -0,39% |
| 2022-06-15 | 0,971177 | +1,64% |
| 2022-06-14 | 0,967050 | -0,42% |
| 2022-06-13 | 0,969385 | +0,24% |
| 2022-06-10 | 0,988823 | +2,01% |
| 2022-06-09 | 1,003928 | +1,53% |
| 2022-06-08 | 1,012502 | +0,85% |
| 2022-06-07 | 1,016131 | +0,36% |
| 2022-06-03 | 1,010909 | -0,51% |
| 2022-06-02 | 1,016614 | +0,56% |
| 2022-06-01 | 1,013849 | -0,27% |
| 2022-05-31 | 1,016157 | +0,23% |
| 2022-05-25 | 1,000505 | -1,54% |
| 2022-05-24 | 1,001557 | +0,11% |
| 2022-05-23 | 1,005089 | +0,35% |
| 2022-05-20 | 0,999734 | -0,53% |
| 2022-05-19 | 0,997901 | -0,18% |
| 2022-05-18 | 1,000507 | +0,26% |
| 2022-05-17 | 1,009704 | +0,92% |
| 2022-05-16 | 1,006753 | -0,29% |
| 2022-05-13 | 1,004696 | -0,20% |
| 2022-05-12 | 0,996794 | -0,79% |
| 2022-05-11 | 0,997068 | +0,03% |
| 2022-05-10 | 0,998583 | +0,15% |
| 2022-05-09 | 0,997204 | -0,14% |
| 2022-05-06 | 1,010497 | +1,33% |
| 2022-05-05 | 1,017975 | +0,74% |
| 2022-05-04 | 1,029011 | +1,08% |
| 2022-05-03 | 1,022462 | -0,64% |
| 2022-05-02 | 1,021376 | -0,11% |
| 2022-04-29 | 1,021057 | -0,03% |
| 2022-04-28 | 1,028435 | +0,72% |
| 2022-04-27 | 1,023355 | -0,49% |
| 2022-04-26 | 1,021355 | -0,20% |
| 2022-04-25 | 1,030585 | +0,90% |
| 2022-04-22 | 1,031824 | +0,12% |
| 2022-04-21 | 1,047300 | +1,50% |
| 2022-04-20 | 1,051979 | +0,45% |
| 2022-04-19 | 1,052284 | +0,03% |
| 2022-04-14 | 1,050371 | -0,18% |
| 2022-04-13 | 1,051297 | +0,09% |
| 2022-04-12 | 1,045302 | -0,57% |
| 2022-04-11 | 1,048930 | +0,35% |
| 2022-04-08 | 1,057581 | +0,82% |
| 2022-04-07 | 1,056302 | -0,12% |
| 2022-04-06 | 1,058157 | +0,18% |
| 2022-04-05 | 1,064596 | +0,61% |
| 2022-04-04 | 1,070893 | +0,59% |
| 2022-04-01 | 1,065033 | -0,55% |
| 2022-03-31 | 1,063252 | -0,17% |
| 2022-03-30 | 1,069313 | +0,57% |
| 2022-03-29 | 1,072601 | +0,31% |
| 2022-03-28 | 1,069069 | -0,33% |
| 2022-03-25 | 1,067477 | -0,15% |
| 2022-03-24 | 1,066104 | -0,13% |
| 2022-03-23 | 1,061304 | -0,45% |
| 2022-03-22 | 1,063188 | +0,18% |
| 2022-03-21 | 1,059837 | -0,32% |
| 2022-03-18 | 1,061575 | +0,16% |
| 2022-03-17 | 1,052520 | -0,85% |
| 2022-03-16 | 1,046480 | -0,57% |
| 2022-03-11 | 1,034279 | -1,17% |
| 2022-03-10 | 1,043994 | +0,94% |
| 2022-03-09 | 1,039226 | -0,46% |
| 2022-03-08 | 1,037660 | -0,15% |
| 2022-03-07 | 1,042341 | +0,45% |
| 2022-03-04 | 1,058584 | +1,56% |
| 2022-03-03 | 1,063946 | +0,51% |
| 2022-03-02 | 1,071609 | +0,72% |
| 2022-03-01 | 1,062553 | -0,85% |
| 2022-02-28 | 1,068570 | +0,57% |
| 2022-02-25 | 1,067314 | -0,12% |
| 2022-02-24 | 1,059746 | -0,71% |
| 2022-02-23 | 1,059732 | 0,00% |
| 2022-02-22 | 1,067729 | +0,75% |
| 2022-02-18 | 1,076721 | +0,84% |
| 2022-02-17 | 1,080742 | +0,37% |
| 2022-02-16 | 1,094119 | +1,24% |
| 2022-02-15 | 1,091163 | -0,27% |
| 2022-02-14 | 1,081958 | -0,84% |
| 2022-02-11 | 1,087863 | +0,55% |
| 2022-02-10 | 1,097018 | +0,84% |
| 2022-02-09 | 1,105120 | +0,74% |
| 2022-02-08 | 1,092980 | -1,10% |
| 2022-02-07 | 1,089786 | -0,29% |
| 2022-02-04 | 1,091814 | +0,19% |
| 2022-02-03 | 1,082738 | -0,83% |
| 2022-02-02 | 1,107559 | +2,29% |
| 2022-02-01 | 1,101574 | -0,54% |
| 2022-01-31 | 1,094472 | -0,64% |
| 2022-01-28 | 1,084951 | -0,87% |
| 2022-01-27 | 1,077097 | -0,72% |
| 2022-01-26 | 1,082401 | +0,49% |
| 2022-01-25 | 1,080951 | -0,13% |
| 2022-01-24 | 1,086139 | +0,48% |
| 2022-01-21 | 1,092149 | +0,55% |
| 2022-01-20 | 1,105065 | +1,18% |
| 2022-01-19 | 1,107694 | +0,24% |
| 2022-01-18 | 1,114329 | +0,60% |
| 2022-01-14 | 1,124469 | +0,91% |
| 2022-01-13 | 1,126311 | +0,16% |
| 2022-01-12 | 1,134356 | +0,71% |
| 2022-01-11 | 1,130209 | -0,37% |
| 2022-01-10 | 1,123462 | -0,60% |
| 2022-01-07 | 1,125461 | +0,18% |
| 2022-01-06 | 1,130400 | +0,44% |
| 2022-01-05 | 1,132525 | +0,19% |
| 2022-01-04 | 1,141578 | +0,80% |
| 2022-01-03 | 1,147805 | +0,55% |
| 2021-12-30 | 1,148281 | +0,04% |
| 2021-12-29 | 1,146151 | -0,19% |
| 2021-12-28 | 1,147509 | +0,12% |
| 2021-12-27 | 1,149107 | +0,14% |
| 2021-12-23 | 1,141715 | -0,64% |
| 2021-12-22 | 1,135071 | -0,58% |
| 2021-12-21 | 1,132796 | -0,20% |
| 2021-12-20 | 1,115486 | -1,53% |
| 2021-12-17 | 1,128090 | +1,13% |
| 2021-12-16 | 1,134542 | +0,57% |
| 2021-12-15 | 1,135894 | +0,12% |
| 2021-12-14 | 1,128186 | -0,68% |
| 2021-12-13 | 1,133164 | +0,44% |
| 2021-12-10 | 1,138992 | +0,51% |
| 2021-12-09 | 1,135767 | -0,28% |
| 2021-12-08 | 1,140145 | +0,39% |
| 2021-12-07 | 1,137926 | -0,19% |
| 2021-12-06 | 1,120467 | -1,53% |
| 2021-12-03 | 1,114785 | -0,51% |
| 2021-12-02 | 1,119121 | +0,39% |
| 2021-12-01 | 1,115993 | -0,28% |
| 2021-11-30 | 1,124036 | +0,72% |
| 2021-11-29 | 1,134045 | +0,89% |
| 2021-11-26 | 1,127303 | -0,59% |
| 2021-11-24 | 1,146263 | +1,68% |
| 2021-11-23 | 1,142951 | -0,29% |
| 2021-11-22 | 1,150576 | +0,67% |
| 2021-11-19 | 1,150385 | -0,02% |
| 2021-11-18 | 1,151112 | +0,06% |
| 2021-11-17 | 1,149795 | -0,11% |
| 2021-11-16 | 1,153124 | +0,29% |
| 2021-11-15 | 1,150901 | -0,19% |
| 2021-11-12 | 1,149795 | -0,10% |
| 2021-11-10 | 1,140941 | -0,77% |
| 2021-11-09 | 1,147466 | +0,57% |
| 2021-11-08 | 1,148396 | +0,08% |
| 2021-11-05 | 1,143856 | -0,40% |
| 2021-11-04 | 1,141703 | -0,19% |
| 2021-11-03 | 1,134761 | -0,61% |
| 2021-11-02 | 1,135103 | +0,03% |
| 2021-10-29 | 1,128011 | -0,62% |
| 2021-10-28 | 1,128858 | +0,08% |
| 2021-10-27 | 1,128144 | -0,06% |
| 2021-10-26 | 1,131422 | +0,29% |
| 2021-10-25 | 1,125005 | -0,57% |
| 2021-10-22 | 1,125466 | +0,04% |
| 2021-10-21 | 1,124076 | -0,12% |
| 2021-10-20 | 1,124411 | +0,03% |
| 2021-10-19 | 1,121647 | -0,25% |
| 2021-10-18 | 1,120493 | -0,10% |
| 2021-10-15 | 1,115089 | -0,48% |
| 2021-10-14 | 1,110607 | -0,40% |
| 2021-10-13 | 1,098854 | -1,06% |
| 2021-10-12 | 1,095803 | -0,28% |
| 2021-10-11 | 1,097603 | +0,16% |
| 2021-10-08 | 1,102131 | +0,41% |
| 2021-10-07 | 1,101742 | -0,04% |
| 2021-10-06 | 1,092830 | -0,81% |
| 2021-10-05 | 1,092239 | -0,05% |
| 2021-10-04 | 1,086764 | -0,50% |
| 2021-10-01 | 1,096012 | +0,85% |
| 2021-09-30 | 1,092713 | -0,30% |
| 2021-09-29 | 1,099464 | +0,62% |
| 2021-09-28 | 1,095581 | -0,35% |
| 2021-09-27 | 1,112388 | +1,53% |
| 2021-09-24 | 1,115293 | +0,26% |
| 2021-09-23 | 1,115062 | -0,02% |
| 2021-09-22 | 1,109968 | -0,46% |
| 2021-09-21 | 1,100616 | -0,84% |
| 2021-09-20 | 1,098761 | -0,17% |
| 2021-09-17 | 1,112144 | +1,22% |
| 2021-09-16 | 1,115361 | +0,29% |
| 2021-09-15 | 1,115296 | -0,01% |
| 2021-09-14 | 1,113426 | -0,17% |
| 2021-09-13 | 1,117209 | +0,34% |
| 2021-09-10 | 1,115789 | -0,13% |
| 2021-09-09 | 1,120993 | +0,47% |
| 2021-09-08 | 1,118859 | -0,19% |
| 2021-09-07 | 1,124695 | +0,52% |
| 2021-09-03 | 1,122848 | -0,16% |
| 2021-09-02 | 1,120783 | -0,18% |
| 2021-09-01 | 1,119259 | -0,14% |
| 2021-08-31 | 1,121287 | +0,18% |
| 2021-08-30 | 1,119524 | -0,16% |
| 2021-08-27 | 1,120126 | +0,05% |
| 2021-08-26 | 1,114943 | -0,46% |
| 2021-08-25 | 1,117648 | +0,24% |
| 2021-08-24 | 1,115370 | -0,20% |
| 2021-08-23 | 1,109963 | -0,48% |
| 2021-08-19 | 1,102036 | -0,71% |
| 2021-08-18 | 1,104489 | +0,22% |
| 2021-08-17 | 1,108578 | +0,37% |
| 2021-08-16 | 1,114079 | +0,50% |
| 2021-08-13 | 1,112275 | -0,16% |
| 2021-08-12 | 1,114913 | +0,24% |
| 2021-08-11 | 1,113284 | -0,15% |
| 2021-08-10 | 1,111156 | -0,19% |
| 2021-08-09 | 1,113632 | +0,22% |
| 2021-08-06 | 1,112068 | -0,14% |
| 2021-08-05 | 1,113440 | +0,12% |
| 2021-08-04 | 1,108059 | -0,48% |
| 2021-08-03 | 1,106251 | -0,16% |
| 2021-08-02 | 1,106314 | +0,01% |
| 2021-07-30 | 1,102681 | -0,33% |
| 2021-07-29 | 1,107511 | +0,44% |
| 2021-07-28 | 1,104230 | -0,30% |
| 2021-07-27 | 1,100108 | -0,37% |
| 2021-07-26 | 1,107461 | +0,67% |
| 2021-07-23 | 1,108885 | +0,13% |
| 2021-07-22 | 1,098778 | -0,91% |
| 2021-07-20 | 1,089654 | -0,83% |
| 2021-07-19 | 1,079907 | -0,89% |
| 2021-07-16 | 1,096341 | +1,52% |
| 2021-07-15 | 1,099326 | +0,27% |
| 2021-07-14 | 1,100500 | +0,11% |
| 2021-07-13 | 1,101392 | +0,08% |
| 2021-07-12 | 1,100693 | -0,06% |
| 2021-07-09 | 1,097971 | -0,25% |
| 2021-07-08 | 1,091766 | -0,57% |
| 2021-07-07 | 1,101424 | +0,88% |
| 2021-07-06 | 1,097162 | -0,39% |
| 2021-07-05 | 1,098854 | +0,15% |
| 2021-07-02 | 1,098507 | -0,03% |
| 2021-07-01 | 1,096403 | -0,19% |
| 2021-06-30 | 1,092159 | -0,39% |
| 2021-06-29 | 1,092413 | +0,02% |
| 2021-06-28 | 1,091873 | -0,05% |
| 2021-06-25 | 1,091834 | 0,00% |
| 2021-06-24 | 1,089951 | -0,17% |
| 2021-06-23 | 1,085088 | -0,45% |
| 2021-06-22 | 1,086247 | +0,11% |
| 2021-06-21 | 1,083483 | -0,25% |
| 2021-06-18 | 1,078422 | -0,47% |
| 2021-06-17 | 1,088782 | +0,96% |
| 2021-06-16 | 1,088480 | -0,03% |
| 2021-06-15 | 1,088380 | -0,01% |
| 2021-06-14 | 1,090373 | +0,18% |
| 2021-06-11 | 1,087368 | -0,28% |
| 2021-06-10 | 1,084501 | -0,26% |
| 2021-06-09 | 1,080493 | -0,37% |
| 2021-06-08 | 1,082362 | +0,17% |
| 2021-06-07 | 1,080817 | -0,14% |
| 2021-06-04 | 1,078743 | -0,19% |
| 2021-06-03 | 1,079837 | +0,10% |
| 2021-06-02 | 1,078625 | -0,11% |
| 2021-06-01 | 1,077968 | -0,06% |
| 2021-05-31 | 1,078396 | +0,04% |
| 2021-05-28 | 1,077633 | -0,07% |
| 2021-05-27 | 1,074419 | -0,30% |
| 2021-05-26 | 1,075381 | +0,09% |
| 2021-05-25 | 1,073224 | -0,20% |
| 2021-05-21 | 1,065638 | -0,71% |
| 2021-05-20 | 1,063110 | -0,24% |
| 2021-05-19 | 1,058498 | -0,43% |
| 2021-05-18 | 1,062308 | +0,36% |
| 2021-05-17 | 1,064338 | +0,19% |
| 2021-05-12 | 1,066212 | +0,18% |
| 2021-05-11 | 1,067220 | +0,09% |
| 2021-05-10 | 1,075240 | +0,75% |
| 2021-05-07 | 1,078021 | +0,26% |
| 2021-05-06 | 1,073595 | -0,41% |
| 2021-05-05 | 1,072607 | -0,09% |
| 2021-05-04 | 1,069372 | -0,30% |
| 2021-05-03 | 1,073988 | +0,43% |
| 2021-04-30 | 1,074803 | +0,08% |
| 2021-04-29 | 1,079729 | +0,46% |
| 2021-04-28 | 1,077727 | -0,19% |
| 2021-04-27 | 1,078374 | +0,06% |
| 2021-04-26 | 1,078807 | +0,04% |
| 2021-04-23 | 1,076588 | -0,21% |
| 2021-04-22 | 1,071266 | -0,49% |
| 2021-04-21 | 1,070285 | -0,09% |
| 2021-04-20 | 1,065666 | -0,43% |
| 2021-04-19 | 1,075689 | +0,94% |
| 2021-04-16 | 1,076397 | +0,07% |
| 2021-04-15 | 1,073411 | -0,28% |
| 2021-04-14 | 1,066357 | -0,66% |
| 2021-04-13 | 1,069820 | +0,32% |
| 2021-04-12 | 1,067021 | -0,26% |
| 2021-04-09 | 1,070050 | +0,28% |
| 2021-04-08 | 1,066293 | -0,35% |
| 2021-04-07 | 1,066463 | +0,02% |
| 2021-04-06 | 1,065129 | -0,13% |
| 2021-04-01 | 1,060336 | -0,45% |
| 2021-03-31 | 1,052506 | -0,74% |
| 2021-03-30 | 1,050171 | -0,22% |
| 2021-03-29 | 1,049987 | -0,02% |
| 2021-03-26 | 1,049236 | -0,07% |
| 2021-03-25 | 1,042614 | -0,63% |
| 2021-03-24 | 1,042094 | -0,05% |
| 2021-03-23 | 1,044812 | +0,26% |
| 2021-03-22 | 1,052440 | +0,73% |
| 2021-03-19 | 1,050582 | -0,18% |
| 2021-03-18 | 1,051900 | +0,13% |
| 2021-03-17 | 1,054706 | +0,27% |
| 2021-03-16 | 1,055728 | +0,10% |
| 2021-03-12 | 1,051023 | -0,45% |
| 2021-03-11 | 1,052726 | +0,16% |
| 2021-03-10 | 1,041426 | -1,07% |
| 2021-03-09 | 1,040456 | -0,09% |
| 2021-03-08 | 1,028717 | -1,13% |
| 2021-03-05 | 1,034598 | +0,57% |
| 2021-03-04 | 1,026078 | -0,82% |
| 2021-03-03 | 1,035688 | +0,94% |
| 2021-03-02 | 1,042595 | +0,67% |
| 2021-03-01 | 1,043677 | +0,10% |
| 2021-02-26 | 1,029311 | -1,38% |
| 2021-02-25 | 1,036857 | +0,73% |
| 2021-02-24 | 1,050513 | +1,32% |
| 2021-02-23 | 1,046876 | -0,35% |
| 2021-02-22 | 1,047509 | +0,06% |
| 2021-02-19 | 1,056295 | +0,84% |
| 2021-02-18 | 1,054915 | -0,13% |
| 2021-02-17 | 1,058517 | +0,34% |
| 2021-02-16 | 1,059263 | +0,07% |
| 2021-02-15 | 1,057424 | -0,17% |
| 2021-02-12 | 1,059189 | +0,17% |
| 2021-02-11 | 1,054494 | -0,44% |
| 2021-02-10 | 1,053440 | -0,10% |
| 2021-02-09 | 1,051642 | -0,17% |
| 2021-02-08 | 1,051078 | -0,05% |
| 2021-02-05 | 1,045342 | -0,55% |
| 2021-02-04 | 1,043933 | -0,13% |
| 2021-02-03 | 1,037846 | -0,58% |
| 2021-02-02 | 1,033886 | -0,38% |
| 2021-02-01 | 1,025907 | -0,77% |
| 2021-01-29 | 1,010941 | -1,46% |
| 2021-01-28 | 1,024554 | +1,35% |
| 2021-01-27 | 1,022323 | -0,22% |
| 2021-01-26 | 1,035252 | +1,26% |
| 2021-01-25 | 1,040012 | +0,46% |
| 2021-01-22 | 1,037445 | -0,25% |
| 2021-01-21 | 1,041874 | +0,43% |
| 2021-01-20 | 1,040043 | -0,18% |
| 2021-01-19 | 1,031118 | -0,86% |
| 2021-01-18 | 1,027385 | -0,36% |
| 2021-01-15 | 1,027554 | +0,02% |
| 2021-01-14 | 1,030381 | +0,28% |
| 2021-01-13 | 1,033484 | +0,30% |
| 2021-01-12 | 1,027451 | -0,58% |
| 2021-01-11 | 1,028102 | +0,06% |
| 2021-01-08 | 1,031904 | +0,37% |
| 2021-01-07 | 1,026976 | -0,48% |
| 2021-01-06 | 1,017632 | -0,91% |
| 2021-01-05 | 1,015465 | -0,21% |
| 2021-01-04 | 1,011766 | -0,36% |
| 2020-12-31 | 1,015168 | +0,34% |
| 2020-12-30 | 1,015521 | +0,03% |
| 2020-12-29 | 1,013074 | -0,24% |
| 2020-12-28 | 1,008866 | -0,42% |
| 2020-12-23 | 1,006705 | -0,21% |
| 2020-12-22 | 1,007341 | +0,06% |
| 2020-12-21 | 1,000550 | -0,67% |
| 2020-12-18 | 1,007231 | +0,67% |
| 2020-12-17 | 1,004719 | -0,25% |
| 2020-12-16 | 1,002373 | -0,23% |
| 2020-12-15 | 0,999107 | -0,33% |
| 2020-12-14 | 0,995750 | -0,34% |
| 2020-12-11 | 0,994914 | -0,08% |
| 2020-12-10 | 0,997099 | +0,22% |
| 2020-12-09 | 0,997363 | +0,03% |
| 2020-12-08 | 1,001511 | +0,42% |
| 2020-12-07 | 1,001910 | +0,04% |
| 2020-12-04 | 0,999613 | -0,23% |
| 2020-12-03 | 0,996251 | -0,34% |
| 2020-12-02 | 0,992861 | -0,34% |
| 2020-12-01 | 0,992472 | -0,04% |
| 2020-11-30 | 0,990615 | -0,19% |
| 2020-11-27 | 0,995852 | +0,53% |
| 2020-11-26 | 0,993592 | -0,23% |
| 2020-11-25 | 0,991470 | -0,21% |
| 2020-11-24 | 0,990344 | -0,11% |
| 2020-11-23 | 0,987658 | -0,27% |
| 2020-11-20 | 0,982354 | -0,54% |
| 2020-11-19 | 0,983922 | +0,16% |
| 2020-11-18 | 0,980059 | -0,39% |
| 2020-11-17 | 0,984861 | +0,49% |
| 2020-11-16 | 0,984883 | +0,00% |
| 2020-11-13 | 0,979133 | -0,58% |
| 2020-11-12 | 0,974623 | -0,46% |
| 2020-11-10 | 0,972628 | -0,20% |
| 2020-11-09 | 0,976318 | +0,38% |
| 2020-11-06 | 0,970153 | -0,63% |
| 2020-11-05 | 0,970034 | -0,01% |
| 2020-11-04 | 0,963614 | -0,66% |
| 2020-11-03 | 0,951075 | -1,30% |
| 2020-11-02 | 0,948819 | -0,24% |
| 2020-10-30 | 0,945179 | -0,38% |
| 2020-10-29 | 0,949858 | +0,50% |
| 2020-10-28 | 0,945452 | -0,46% |
| 2020-10-27 | 0,958502 | +1,38% |
| 2020-10-26 | 0,960240 | +0,18% |
| 2020-10-22 | 0,964538 | +0,45% |
| 2020-10-21 | 0,964370 | -0,02% |
| 2020-10-20 | 0,964914 | +0,06% |
| 2020-10-19 | 0,966150 | +0,13% |
| 2020-10-16 | 0,970510 | +0,45% |