Aktuális árfolyam
1,0719
2023-11-03
Eszközérték
560 M
Forint
Hozam (3 év)
+0,12%
Évesített hozam (CAGR)
+0,32%
Maximum ár
1,1193
Minimum ár
1,0659
Volatilitás
7,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,071909 | +0,43% |
| 2023-11-02 | 1,067327 | +0,14% |
| 2023-10-31 | 1,065870 | -0,21% |
| 2023-10-30 | 1,068086 | +0,08% |
| 2023-10-27 | 1,067212 | -0,02% |
| 2023-10-26 | 1,067426 | -0,24% |
| 2023-10-25 | 1,069998 | +0,12% |
| 2023-10-24 | 1,068750 | -0,54% |
| 2023-10-20 | 1,074595 | -0,84% |
| 2023-10-19 | 1,083662 | -0,28% |
| 2023-10-18 | 1,086674 | -0,98% |
| 2023-10-17 | 1,097440 | +0,32% |
| 2023-10-16 | 1,093885 | +0,20% |
| 2023-10-13 | 1,091651 | -0,36% |
| 2023-10-12 | 1,095594 | -0,09% |
| 2023-10-11 | 1,096554 | +0,31% |
| 2023-10-10 | 1,093133 | +0,63% |
| 2023-10-09 | 1,086299 | +0,27% |
| 2023-10-06 | 1,083352 | +0,76% |
| 2023-10-05 | 1,075163 | -0,08% |
| 2023-10-04 | 1,075974 | +0,28% |
| 2023-10-03 | 1,073016 | -1,29% |
| 2023-10-02 | 1,087031 | -0,15% |
| 2023-09-29 | 1,088626 | -0,07% |
| 2023-09-28 | 1,089361 | +0,36% |
| 2023-09-27 | 1,085445 | -0,26% |
| 2023-09-26 | 1,088259 | -0,80% |
| 2023-09-25 | 1,097002 | +0,45% |
| 2023-09-22 | 1,092138 | -0,04% |
| 2023-09-21 | 1,092564 | -1,11% |
| 2023-09-20 | 1,104789 | -0,22% |
| 2023-09-19 | 1,107223 | +0,14% |
| 2023-09-18 | 1,105666 | -0,35% |
| 2023-09-15 | 1,109517 | -0,87% |
| 2023-09-14 | 1,119304 | +1,33% |
| 2023-09-13 | 1,104646 | -0,09% |
| 2023-09-12 | 1,105640 | -0,20% |
| 2023-09-11 | 1,107838 | -0,01% |
| 2023-09-08 | 1,107902 | +0,37% |
| 2023-09-07 | 1,103769 | -0,46% |
| 2023-09-06 | 1,108867 | -0,04% |
| 2023-09-05 | 1,109345 | -0,22% |
| 2023-09-01 | 1,111754 | +0,35% |
| 2023-08-31 | 1,107865 | +0,40% |
| 2023-08-30 | 1,103479 | +0,12% |
| 2023-08-29 | 1,102205 | +0,48% |
| 2023-08-28 | 1,096976 | +0,54% |
| 2023-08-25 | 1,091110 | +0,15% |
| 2023-08-24 | 1,089425 | -0,27% |
| 2023-08-23 | 1,092354 | +0,88% |
| 2023-08-22 | 1,082843 | +0,00% |
| 2023-08-21 | 1,082837 | -0,04% |
| 2023-08-18 | 1,083317 | 0,00% |
| 2023-08-17 | 1,083364 | -0,72% |
| 2023-08-16 | 1,091228 | -1,09% |
| 2023-08-14 | 1,103243 | +0,20% |
| 2023-08-11 | 1,101067 | -0,32% |
| 2023-08-10 | 1,104600 | -0,08% |
| 2023-08-09 | 1,105434 | +0,10% |
| 2023-08-08 | 1,104355 | -0,40% |
| 2023-08-07 | 1,108823 | +0,96% |
| 2023-08-04 | 1,098256 | -0,56% |
| 2023-08-03 | 1,104399 | -0,18% |
| 2023-08-02 | 1,106369 | -1,06% |
| 2023-08-01 | 1,118177 | +0,07% |
| 2023-07-31 | 1,117392 | +0,01% |
| 2023-07-28 | 1,117329 | +0,18% |
| 2023-07-27 | 1,115295 | +0,37% |
| 2023-07-26 | 1,111229 | +0,03% |
| 2023-07-25 | 1,110885 | +0,30% |
| 2023-07-24 | 1,107569 | +0,42% |
| 2023-07-20 | 1,102902 | +0,07% |
| 2023-07-19 | 1,102164 | -0,02% |
| 2023-07-18 | 1,102349 | +0,84% |
| 2023-07-17 | 1,093212 | +0,16% |
| 2023-07-14 | 1,091465 | +0,00% |
| 2023-07-13 | 1,091449 | +1,17% |
| 2023-07-12 | 1,078864 | +0,09% |
| 2023-07-11 | 1,077854 | +0,54% |
| 2023-07-10 | 1,072033 | +0,11% |
| 2023-07-07 | 1,070859 | -0,59% |
| 2023-07-06 | 1,077266 | -1,04% |
| 2023-07-05 | 1,088635 | +0,05% |
| 2023-07-03 | 1,088128 | +0,59% |
| 2023-06-30 | 1,081704 | +0,27% |
| 2023-06-29 | 1,078791 | +0,48% |
| 2023-06-28 | 1,073673 | +0,11% |
| 2023-06-27 | 1,072484 | +0,53% |
| 2023-06-26 | 1,066857 | +0,02% |
| 2023-06-23 | 1,066617 | -0,69% |
| 2023-06-22 | 1,074071 | +0,25% |
| 2023-06-21 | 1,071351 | -0,69% |
| 2023-06-20 | 1,078782 | -0,21% |
| 2023-06-16 | 1,081099 | +0,08% |
| 2023-06-15 | 1,080258 | +0,66% |
| 2023-06-14 | 1,073191 | +0,24% |
| 2023-06-13 | 1,070571 | – |