| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H 3 az1-ben óvatos alapok nyíltvégű részalapja Rendszeres sorozat | ||||
| Évesített hozam: 1,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-03 | HU0000721121 | 1,056867 | 454.498.000 | |
| 2023-11-02 | HU0000721121 | 1,054297 | 453.393.000 | |
| 2023-10-31 | HU0000721121 | 1,052840 | 452.754.000 | |
| 2023-10-30 | HU0000721121 | 1,054680 | 454.708.000 | |
| 2023-10-27 | HU0000721121 | 1,055117 | 454.718.000 | |
| 2023-10-26 | HU0000721121 | 1,053379 | 453.860.000 | |
| 2023-10-25 | HU0000721121 | 1,053711 | 453.913.000 | |
| 2023-10-24 | HU0000721121 | 1,052125 | 453.131.000 | |
| 2023-10-20 | HU0000721121 | 1,054888 | 454.061.000 | |
| 2023-10-19 | HU0000721121 | 1,058627 | 454.034.000 | |
|
|
||||
| 2023-10-18 | HU0000721121 | 1,059200 | 454.025.000 | |
| 2023-10-17 | HU0000721121 | 1,065434 | 457.016.000 | |
| 2023-10-16 | HU0000721121 | 1,065563 | 458.470.000 | |
| 2023-10-13 | HU0000721121 | 1,065076 | 460.306.000 | |
| 2023-10-12 | HU0000721121 | 1,067592 | 460.919.000 | |
| 2023-10-11 | HU0000721121 | 1,069088 | 461.464.000 | |
| 2023-10-10 | HU0000721121 | 1,065899 | 459.851.000 | |
| 2023-10-09 | HU0000721121 | 1,062489 | 459.382.000 | |
| 2023-10-06 | HU0000721121 | 1,058824 | 457.797.000 | |
| 2023-10-05 | HU0000721121 | 1,055602 | 456.054.000 | |
| 2023-10-04 | HU0000721121 | 1,055330 | 456.016.000 | |
| 2023-10-03 | HU0000721121 | 1,054150 | 455.452.000 | |
| 2023-10-02 | HU0000721121 | 1,061293 | 458.498.000 | |
| 2023-09-29 | HU0000721121 | 1,063082 | 460.609.000 | |
| 2023-09-28 | HU0000721121 | 1,059986 | 459.009.000 | |
| 2023-09-27 | HU0000721121 | 1,061127 | 460.019.000 | |
| 2023-09-26 | HU0000721121 | 1,062593 | 460.644.000 | |
| 2023-09-25 | HU0000721121 | 1,067516 | 462.988.000 | |
| 2023-09-22 | HU0000721121 | 1,065813 | 462.130.000 | |
| 2023-09-21 | HU0000721121 | 1,066436 | 461.578.000 | |
| 2023-09-20 | HU0000721121 | 1,072005 | 463.262.000 | |
| 2023-09-19 | HU0000721121 | 1,071801 | 462.862.000 | |
| 2023-09-18 | HU0000721121 | 1,071652 | 462.638.000 | |
| 2023-09-15 | HU0000721121 | 1,073996 | 462.996.000 | |
| 2023-09-14 | HU0000721121 | 1,080491 | 464.674.000 | |
| 2023-09-13 | HU0000721121 | 1,071390 | 460.501.000 | |
| 2023-09-12 | HU0000721121 | 1,072664 | 460.843.000 | |
| 2023-09-11 | HU0000721121 | 1,073448 | 461.080.000 | |
| 2023-09-08 | HU0000721121 | 1,074069 | 462.036.000 | |
| 2023-09-07 | HU0000721121 | 1,071525 | 460.594.000 | |
| 2023-09-06 | HU0000721121 | 1,072679 | 461.090.000 | |
| 2023-09-05 | HU0000721121 | 1,073921 | 461.624.000 | |
| 2023-09-01 | HU0000721121 | 1,076383 | 462.682.000 | |
| 2023-08-31 | HU0000721121 | 1,075594 | 462.658.000 | |
| 2023-08-30 | HU0000721121 | 1,071428 | 460.860.000 | |
| 2023-08-29 | HU0000721121 | 1,070838 | 460.395.000 | |
| 2023-08-28 | HU0000721121 | 1,067032 | 458.759.000 | |
| 2023-08-25 | HU0000721121 | 1,064461 | 457.653.000 | |
| 2023-08-24 | HU0000721121 | 1,064764 | 457.542.000 | |
| 2023-08-23 | HU0000721121 | 1,065888 | 459.214.000 | |
| 2023-08-22 | HU0000721121 | 1,057745 | 456.667.000 | |
| 2023-08-21 | HU0000721121 | 1,056465 | 454.591.000 | |
| 2023-08-18 | HU0000721121 | 1,058519 | 454.422.000 | |
| 2023-08-17 | HU0000721121 | 1,058088 | 453.871.000 | |
| 2023-08-16 | HU0000721121 | 1,062523 | 454.977.000 | |
| 2023-08-14 | HU0000721121 | 1,068075 | 457.304.000 | |
| 2023-08-11 | HU0000721121 | 1,067207 | 457.462.000 | |
| 2023-08-10 | HU0000721121 | 1,070884 | 458.508.000 | |
| 2023-08-09 | HU0000721121 | 1,072110 | 459.016.000 | |
| 2023-08-08 | HU0000721121 | 1,072266 | 459.556.000 | |
| 2023-08-07 | HU0000721121 | 1,071668 | 459.184.000 | |
| 2023-08-04 | HU0000721121 | 1,067069 | 456.867.000 | |
| 2023-08-03 | HU0000721121 | 1,069062 | 457.720.000 | |
| 2023-08-02 | HU0000721121 | 1,070332 | 458.209.000 | |
| 2023-08-01 | HU0000721121 | 1,075398 | 460.348.000 | |
| 2023-07-31 | HU0000721121 | 1,075881 | 461.596.000 | |
| 2023-07-28 | HU0000721121 | 1,075747 | 461.490.000 | |
| 2023-07-27 | HU0000721121 | 1,073219 | 460.401.000 | |
| 2023-07-26 | HU0000721121 | 1,071451 | 460.182.000 | |
| 2023-07-25 | HU0000721121 | 1,071226 | 459.918.000 | |
| 2023-07-24 | HU0000721121 | 1,070203 | 459.389.000 | |
| 2023-07-20 | HU0000721121 | 1,065391 | 458.479.000 | |
| 2023-07-19 | HU0000721121 | 1,066978 | 458.749.000 | |
| 2023-07-18 | HU0000721121 | 1,067125 | 458.659.000 | |
| 2023-07-17 | HU0000721121 | 1,059499 | 455.456.000 | |
| 2023-07-14 | HU0000721121 | 1,058270 | 454.637.000 | |
| 2023-07-13 | HU0000721121 | 1,058497 | 455.673.000 | |
| 2023-07-12 | HU0000721121 | 1,050891 | 452.173.000 | |
| 2023-07-11 | HU0000721121 | 1,047727 | 450.751.000 | |
| 2023-07-10 | HU0000721121 | 1,044972 | 450.334.000 | |
| 2023-07-07 | HU0000721121 | 1,044865 | 450.296.000 | |
| 2023-07-06 | HU0000721121 | 1,047730 | 452.262.000 | |
| 2023-07-05 | HU0000721121 | 1,056272 | 455.949.000 | |
| 2023-07-03 | HU0000721121 | 1,055642 | 455.731.000 | |
| 2023-06-30 | HU0000721121 | 1,052903 | 454.519.000 | |
| 2023-06-29 | HU0000721121 | 1,050952 | 453.419.000 | |
| 2023-06-28 | HU0000721121 | 1,050285 | 454.146.000 | |
| 2023-06-27 | HU0000721121 | 1,048453 | 454.857.000 | |
| 2023-06-26 | HU0000721121 | 1,047319 | 454.365.000 | |
| 2023-06-23 | HU0000721121 | 1,042946 | 452.643.000 | |
| 2023-06-22 | HU0000721121 | 1,046075 | 454.359.000 | |
| 2023-06-21 | HU0000721121 | 1,046454 | 454.011.000 | |
| 2023-06-20 | HU0000721121 | 1,050727 | 454.676.000 | |
| 2023-06-19 | HU0000721121 | 1,048263 | 453.300.000 | |
| 2023-06-16 | HU0000721121 | 1,050204 | 453.900.000 | |
| 2023-06-15 | HU0000721121 | 1,048735 | 451.545.000 | |
| 2023-06-14 | HU0000721121 | 1,046390 | 450.384.000 | |
| 2023-06-13 | HU0000721121 | 1,046022 | 450.162.000 | |
| 2023-06-12 | HU0000721121 | 1,045309 | 449.649.000 | |
| 2023-06-09 | HU0000721121 | 1,040775 | 448.448.000 | |
| 2023-06-08 | HU0000721121 | 1,038426 | 447.161.000 | |
| 2023-06-07 | HU0000721121 | 1,036981 | 450.280.000 | |
| 2023-06-06 | HU0000721121 | 1,039322 | 451.461.000 | |
| 2023-06-05 | HU0000721121 | 1,038599 | 451.147.000 | |
| 2023-06-02 | HU0000721121 | 1,041030 | 452.117.000 | |
| 2023-06-01 | HU0000721121 | 1,035236 | 449.533.000 | |
| 2023-05-31 | HU0000721121 | 1,034196 | 449.052.000 | |
| 2023-05-30 | HU0000721121 | 1,031088 | 447.486.000 | |
| 2023-05-26 | HU0000721121 | 1,027159 | 445.781.000 | |
| 2023-05-25 | HU0000721121 | 1,025147 | 447.153.000 | |
| 2023-05-24 | HU0000721121 | 1,025099 | 448.622.000 | |
| 2023-05-23 | HU0000721121 | 1,026704 | 450.779.000 | |
| 2023-05-22 | HU0000721121 | 1,029812 | 450.305.000 | |
| 2023-05-17 | HU0000721121 | 1,028067 | 448.833.000 | |
| 2023-05-16 | HU0000721121 | 1,026630 | 447.897.000 | |
| 2023-05-15 | HU0000721121 | 1,028466 | 449.254.000 | |
| 2023-05-12 | HU0000721121 | 1,027882 | 448.919.000 | |
| 2023-05-11 | HU0000721121 | 1,028907 | 450.412.000 | |
| 2023-05-10 | HU0000721121 | 1,026895 | 450.281.000 | |
| 2023-05-09 | HU0000721121 | 1,024211 | 449.085.000 | |
| 2023-05-08 | HU0000721121 | 1,025453 | 449.670.000 | |
| 2023-05-05 | HU0000721121 | 1,024926 | 449.039.000 | |
| 2023-05-04 | HU0000721121 | 1,023482 | 448.370.000 | |
| 2023-05-03 | HU0000721121 | 1,022278 | 447.883.000 | |
| 2023-05-02 | HU0000721121 | 1,023087 | 448.171.000 | |
| 2023-04-28 | HU0000721121 | 1,022472 | 448.881.000 | |
| 2023-04-27 | HU0000721121 | 1,017184 | 446.376.000 | |
| 2023-04-26 | HU0000721121 | 1,015596 | 446.601.000 | |
| 2023-04-25 | HU0000721121 | 1,016331 | 446.864.000 | |
| 2023-04-24 | HU0000721121 | 1,015668 | 446.404.000 | |
| 2023-04-21 | HU0000721121 | 1,015164 | 446.003.000 | |
| 2023-04-20 | HU0000721121 | 1,015420 | 445.942.000 | |
| 2023-04-19 | HU0000721121 | 1,014523 | 445.159.000 | |
| 2023-04-18 | HU0000721121 | 1,014952 | 446.870.000 | |
| 2023-04-17 | HU0000721121 | 1,014471 | 446.088.000 | |
| 2023-04-14 | HU0000721121 | 1,013570 | 443.997.000 | |
| 2023-04-13 | HU0000721121 | 1,014774 | 445.338.000 | |
| 2023-04-12 | HU0000721121 | 1,012046 | 444.976.000 | |
| 2023-04-11 | HU0000721121 | 1,014203 | 445.924.000 | |
| 2023-04-06 | HU0000721121 | 1,013182 | 445.197.000 | |
| 2023-04-05 | HU0000721121 | 1,013040 | 445.114.000 | |
| 2023-04-04 | HU0000721121 | 1,011243 | 444.325.000 | |
| 2023-04-03 | HU0000721121 | 1,012625 | 445.751.000 | |
| 2023-03-31 | HU0000721121 | 1,009638 | 444.392.000 | |
| 2023-03-30 | HU0000721121 | 1,006989 | 443.182.000 | |
| 2023-03-29 | HU0000721121 | 1,006245 | 442.896.000 | |
| 2023-03-28 | HU0000721121 | 1,003774 | 441.839.000 | |
| 2023-03-27 | HU0000721121 | 1,005025 | 442.389.000 | |
| 2023-03-24 | HU0000721121 | 1,005066 | 442.387.000 | |
| 2023-03-23 | HU0000721121 | 1,003147 | 441.681.000 | |
| 2023-03-22 | HU0000721121 | 1,000386 | 440.699.000 | |
| 2023-03-21 | HU0000721121 | 1,002294 | 440.866.000 | |
| 2023-03-20 | HU0000721121 | 1,002783 | 440.709.000 | |
| 2023-03-17 | HU0000721121 | 1,000512 | 441.839.000 | |
| 2023-03-16 | HU0000721121 | 0,999275 | 440.366.000 | |
| 2023-03-14 | HU0000721121 | 0,994173 | 439.148.000 | |
| 2023-03-13 | HU0000721121 | 0,995317 | 439.464.000 | |
| 2023-03-10 | HU0000721121 | 0,991124 | 439.457.000 | |
| 2023-03-09 | HU0000721121 | 0,992028 | 441.638.000 | |
| 2023-03-08 | HU0000721121 | 0,993960 | 444.598.000 | |
| 2023-03-07 | HU0000721121 | 0,993216 | 444.707.000 | |
| 2023-03-06 | HU0000721121 | 0,993780 | 444.997.000 | |
| 2023-03-03 | HU0000721121 | 0,993807 | 444.975.000 | |
| 2023-03-02 | HU0000721121 | 0,990251 | 444.187.000 | |
| 2023-03-01 | HU0000721121 | 0,989271 | 444.578.000 | |
| 2023-02-28 | HU0000721121 | 0,990550 | 446.992.000 | |
| 2023-02-27 | HU0000721121 | 0,992135 | 451.660.000 | |
| 2023-02-24 | HU0000721121 | 0,991527 | 452.622.000 | |
| 2023-02-23 | HU0000721121 | 0,993780 | 453.272.000 | |
| 2023-02-22 | HU0000721121 | 0,991472 | 452.822.000 | |
| 2023-02-21 | HU0000721121 | 0,991813 | 452.490.000 | |
| 2023-02-20 | HU0000721121 | 0,995474 | 453.314.000 | |
| 2023-02-17 | HU0000721121 | 0,994956 | 454.120.000 | |
| 2023-02-16 | HU0000721121 | 0,995458 | 456.216.000 | |
| 2023-02-15 | HU0000721121 | 0,995991 | 455.509.000 | |
| 2023-02-14 | HU0000721121 | 0,995984 | 455.691.000 | |
| 2023-02-13 | HU0000721121 | 0,996068 | 457.242.000 | |
| 2023-02-10 | HU0000721121 | 0,994775 | 457.339.000 | |
| 2023-02-09 | HU0000721121 | 0,995835 | 458.077.000 | |
| 2023-02-08 | HU0000721121 | 0,995214 | 458.034.000 | |
| 2023-02-07 | HU0000721121 | 0,996762 | 458.657.000 | |
| 2023-02-06 | HU0000721121 | 0,994881 | 458.314.000 | |
| 2023-02-03 | HU0000721121 | 0,997213 | 460.317.000 | |
| 2023-02-02 | HU0000721121 | 0,999071 | 461.089.000 | |
| 2023-02-01 | HU0000721121 | 0,992222 | 457.898.000 | |
| 2023-01-31 | HU0000721121 | 0,990874 | 457.410.000 | |
| 2023-01-30 | HU0000721121 | 0,989415 | 457.708.000 | |
| 2023-01-27 | HU0000721121 | 0,990818 | 461.778.000 | |
| 2023-01-26 | HU0000721121 | 0,990430 | 462.583.000 | |
| 2023-01-25 | HU0000721121 | 0,989754 | 465.144.000 | |
| 2023-01-24 | HU0000721121 | 0,990328 | 465.658.000 | |
| 2023-01-23 | HU0000721121 | 0,989238 | 465.725.000 | |
| 2023-01-20 | HU0000721121 | 0,987231 | 464.797.000 | |
| 2023-01-19 | HU0000721121 | 0,987804 | 463.195.000 | |
| 2023-01-18 | HU0000721121 | 0,989407 | 467.933.000 | |
| 2023-01-17 | HU0000721121 | 0,990067 | 469.684.000 | |
| 2023-01-16 | HU0000721121 | 0,986795 | 469.788.000 | |
| 2023-01-13 | HU0000721121 | 0,986024 | 468.484.000 | |
| 2023-01-12 | HU0000721121 | 0,984773 | 469.193.000 | |
| 2023-01-11 | HU0000721121 | 0,982274 | 469.559.000 | |
| 2023-01-10 | HU0000721121 | 0,978104 | 468.307.000 | |
| 2023-01-09 | HU0000721121 | 0,977932 | 468.204.000 | |
| 2023-01-06 | HU0000721121 | 0,976571 | 467.553.000 | |
| 2023-01-05 | HU0000721121 | 0,974444 | 466.140.000 | |
| 2023-01-04 | HU0000721121 | 0,973715 | 465.761.000 | |
| 2023-01-03 | HU0000721121 | 0,970823 | 464.378.000 | |
| 2023-01-02 | HU0000721121 | 0,970085 | 463.969.000 | |
| 2022-12-30 | HU0000721121 | 0,966704 | 462.033.000 | |
| 2022-12-29 | HU0000721121 | 0,968581 | 463.501.000 | |
| 2022-12-28 | HU0000721121 | 0,966071 | 462.249.000 | |
| 2022-12-27 | HU0000721121 | 0,966895 | 462.614.000 | |
| 2022-12-23 | HU0000721121 | 0,967228 | 466.572.000 | |
| 2022-12-22 | HU0000721121 | 0,967260 | 465.931.000 | |
| 2022-12-21 | HU0000721121 | 0,969260 | 466.430.000 | |
| 2022-12-20 | HU0000721121 | 0,965938 | 463.566.000 | |
| 2022-12-19 | HU0000721121 | 0,968560 | 464.826.000 | |
| 2022-12-16 | HU0000721121 | 0,968819 | 465.478.000 | |
| 2022-12-15 | HU0000721121 | 0,972141 | 465.368.000 | |
| 2022-12-14 | HU0000721121 | 0,979259 | 468.934.000 | |
| 2022-12-13 | HU0000721121 | 0,979257 | 471.029.000 | |
| 2022-12-12 | HU0000721121 | 0,979876 | 471.436.000 | |
| 2022-12-09 | HU0000721121 | 0,978200 | 470.661.000 | |
| 2022-12-08 | HU0000721121 | 0,980003 | 471.214.000 | |
| 2022-12-07 | HU0000721121 | 0,978648 | 473.084.000 | |
| 2022-12-06 | HU0000721121 | 0,979645 | 474.859.000 | |
| 2022-12-05 | HU0000721121 | 0,980982 | 475.855.000 | |
| 2022-12-02 | HU0000721121 | 0,983110 | 477.566.000 | |
| 2022-12-01 | HU0000721121 | 0,984263 | 478.590.000 | |
| 2022-11-30 | HU0000721121 | 0,982243 | 478.538.000 | |
| 2022-11-29 | HU0000721121 | 0,976710 | 477.155.000 | |
| 2022-11-28 | HU0000721121 | 0,975414 | 476.472.000 | |
| 2022-11-25 | HU0000721121 | 0,981811 | 479.394.000 | |
| 2022-11-23 | HU0000721121 | 0,979853 | 478.166.000 | |
| 2022-11-22 | HU0000721121 | 0,977964 | 477.159.000 | |
| 2022-11-21 | HU0000721121 | 0,974856 | 475.197.000 | |
| 2022-11-18 | HU0000721121 | 0,974706 | 475.087.000 | |
| 2022-11-17 | HU0000721121 | 0,973736 | 477.248.000 | |
| 2022-11-16 | HU0000721121 | 0,973629 | 476.915.000 | |
| 2022-11-15 | HU0000721121 | 0,973343 | 478.281.000 | |
| 2022-11-14 | HU0000721121 | 0,970252 | 479.068.000 | |
| 2022-11-10 | HU0000721121 | 0,967275 | 478.427.000 | |
| 2022-11-09 | HU0000721121 | 0,960429 | 476.752.000 | |
| 2022-11-08 | HU0000721121 | 0,960021 | 479.279.000 | |
| 2022-11-07 | HU0000721121 | 0,958721 | 478.290.000 | |
| 2022-11-04 | HU0000721121 | 0,955812 | 476.794.000 | |
| 2022-11-03 | HU0000721121 | 0,954774 | 476.247.000 | |
| 2022-11-02 | HU0000721121 | 0,958001 | 478.427.000 | |
| 2022-10-28 | HU0000721121 | 0,960166 | 479.918.000 | |
| 2022-10-27 | HU0000721121 | 0,958646 | 478.851.000 | |
| 2022-10-26 | HU0000721121 | 0,955530 | 477.295.000 | |
| 2022-10-25 | HU0000721121 | 0,954755 | 477.271.000 | |
| 2022-10-24 | HU0000721121 | 0,950742 | 477.186.000 | |
| 2022-10-21 | HU0000721121 | 0,947553 | 481.674.000 | |
| 2022-10-20 | HU0000721121 | 0,946031 | 479.919.000 | |
| 2022-10-19 | HU0000721121 | 0,946957 | 480.069.000 | |
| 2022-10-18 | HU0000721121 | 0,948816 | 482.236.000 | |
| 2022-10-17 | HU0000721121 | 0,946994 | 481.896.000 | |
| 2022-10-14 | HU0000721121 | 0,944398 | 480.784.000 | |
| 2022-10-13 | HU0000721121 | 0,949622 | 482.029.000 | |
| 2022-10-12 | HU0000721121 | 0,946545 | 480.253.000 | |
| 2022-10-11 | HU0000721121 | 0,947694 | 486.126.000 | |
| 2022-10-10 | HU0000721121 | 0,948659 | 489.369.000 | |
| 2022-10-07 | HU0000721121 | 0,949448 | 491.758.000 | |
| 2022-10-06 | HU0000721121 | 0,952839 | 494.389.000 | |
| 2022-10-05 | HU0000721121 | 0,954636 | 495.989.000 | |
| 2022-10-04 | HU0000721121 | 0,955794 | 497.725.000 | |
| 2022-10-03 | HU0000721121 | 0,952241 | 495.819.000 | |
| 2022-09-30 | HU0000721121 | 0,946271 | 494.742.000 | |
| 2022-09-29 | HU0000721121 | 0,945728 | 494.000.000 | |
| 2022-09-28 | HU0000721121 | 0,948368 | 497.225.000 | |
| 2022-09-27 | HU0000721121 | 0,947036 | 496.521.000 | |
| 2022-09-26 | HU0000721121 | 0,948589 | 498.023.000 | |
| 2022-09-23 | HU0000721121 | 0,950972 | 499.075.000 | |
| 2022-09-22 | HU0000721121 | 0,954599 | 502.252.000 | |
| 2022-09-21 | HU0000721121 | 0,956154 | 502.576.000 | |
| 2022-09-20 | HU0000721121 | 0,956815 | 503.572.000 | |
| 2022-09-19 | HU0000721121 | 0,959216 | 504.487.000 | |
| 2022-09-16 | HU0000721121 | 0,957967 | 503.522.000 | |
| 2022-09-15 | HU0000721121 | 0,961098 | 502.582.000 | |
| 2022-09-14 | HU0000721121 | 0,962540 | 503.681.000 | |
| 2022-09-13 | HU0000721121 | 0,963127 | 503.759.000 | |
| 2022-09-12 | HU0000721121 | 0,966607 | 506.422.000 | |
| 2022-09-09 | HU0000721121 | 0,963233 | 504.564.000 | |
| 2022-09-08 | HU0000721121 | 0,961863 | 505.917.000 | |
| 2022-09-07 | HU0000721121 | 0,961643 | 509.452.000 | |
| 2022-09-06 | HU0000721121 | 0,959941 | 509.253.000 | |
| 2022-09-05 | HU0000721121 | 0,960331 | 509.740.000 | |
| 2022-09-02 | HU0000721121 | 0,959932 | 509.922.000 | |
| 2022-09-01 | HU0000721121 | 0,960039 | 509.874.000 | |
| 2022-08-31 | HU0000721121 | 0,960685 | 510.412.000 | |
| 2022-08-30 | HU0000721121 | 0,964565 | 513.729.000 | |
| 2022-08-29 | HU0000721121 | 0,968017 | 516.760.000 | |
| 2022-08-26 | HU0000721121 | 0,970629 | 522.682.000 | |
| 2022-08-25 | HU0000721121 | 0,976569 | 528.100.000 | |
| 2022-08-24 | HU0000721121 | 0,972700 | 525.799.000 | |
| 2022-08-23 | HU0000721121 | 0,972568 | 525.509.000 | |
| 2022-08-22 | HU0000721121 | 0,973479 | 525.622.000 | |
| 2022-08-19 | HU0000721121 | 0,975301 | 526.626.000 | |
| 2022-08-18 | HU0000721121 | 0,979231 | 530.382.000 | |
| 2022-08-17 | HU0000721121 | 0,978349 | 529.499.000 | |
| 2022-08-16 | HU0000721121 | 0,980914 | 533.426.000 | |
| 2022-08-12 | HU0000721121 | 0,978496 | 532.031.000 | |
| 2022-08-11 | HU0000721121 | 0,976459 | 530.581.000 | |
| 2022-08-10 | HU0000721121 | 0,976031 | 531.648.000 | |
| 2022-08-09 | HU0000721121 | 0,974656 | 533.324.000 | |
| 2022-08-08 | HU0000721121 | 0,975123 | 534.672.000 | |
| 2022-08-05 | HU0000721121 | 0,974267 | 534.113.000 | |
| 2022-08-04 | HU0000721121 | 0,974865 | 533.984.000 | |
| 2022-08-03 | HU0000721121 | 0,974849 | 536.582.000 | |
| 2022-08-02 | HU0000721121 | 0,974317 | 536.194.000 | |
| 2022-08-01 | HU0000721121 | 0,975662 | 537.303.000 | |
| 2022-07-29 | HU0000721121 | 0,974947 | 538.664.000 | |
| 2022-07-28 | HU0000721121 | 0,973499 | 539.749.000 | |
| 2022-07-27 | HU0000721121 | 0,969474 | 537.447.000 | |
| 2022-07-26 | HU0000721121 | 0,968255 | 536.570.000 | |
| 2022-07-25 | HU0000721121 | 0,967233 | 537.036.000 | |
| 2022-07-22 | HU0000721121 | 0,965979 | 538.722.000 | |
| 2022-07-20 | HU0000721121 | 0,962197 | 535.864.000 | |
| 2022-07-19 | HU0000721121 | 0,961234 | 534.977.000 | |
| 2022-07-18 | HU0000721121 | 0,959781 | 534.622.000 | |
| 2022-07-15 | HU0000721121 | 0,960774 | 535.275.000 | |
| 2022-07-14 | HU0000721121 | 0,958513 | 533.716.000 | |
| 2022-07-13 | HU0000721121 | 0,960340 | 534.519.000 | |
| 2022-07-12 | HU0000721121 | 0,961330 | 534.980.000 | |
| 2022-07-08 | HU0000721121 | 0,960265 | 533.939.000 | |
| 2022-07-07 | HU0000721121 | 0,960390 | 534.197.000 | |
| 2022-07-06 | HU0000721121 | 0,962325 | 535.676.000 | |
| 2022-07-05 | HU0000721121 | 0,960943 | 535.127.000 | |
| 2022-07-04 | HU0000721121 | 0,958663 | 533.972.000 | |
| 2022-07-01 | HU0000721121 | 0,959481 | 535.636.000 | |
| 2022-06-30 | HU0000721121 | 0,955569 | 533.337.000 | |
| 2022-06-29 | HU0000721121 | 0,956736 | 533.714.000 | |
| 2022-06-28 | HU0000721121 | 0,956874 | 533.875.000 | |
| 2022-06-27 | HU0000721121 | 0,958589 | 535.131.000 | |
| 2022-06-24 | HU0000721121 | 0,959175 | 536.411.000 | |
| 2022-06-22 | HU0000721121 | 0,951379 | 531.691.000 | |
| 2022-06-21 | HU0000721121 | 0,950895 | 532.556.000 | |
| 2022-06-20 | HU0000721121 | 0,948670 | 529.899.000 | |
| 2022-06-17 | HU0000721121 | 0,948663 | 529.595.000 | |
| 2022-06-16 | HU0000721121 | 0,947088 | 528.180.000 | |
| 2022-06-15 | HU0000721121 | 0,953910 | 530.642.000 | |
| 2022-06-14 | HU0000721121 | 0,951352 | 529.498.000 | |
| 2022-06-13 | HU0000721121 | 0,952572 | 530.773.000 | |
| 2022-06-10 | HU0000721121 | 0,962181 | 537.103.000 | |
| 2022-06-09 | HU0000721121 | 0,969791 | 541.273.000 | |
| 2022-06-08 | HU0000721121 | 0,975063 | 544.171.000 | |
| 2022-06-07 | HU0000721121 | 0,976812 | 546.443.000 | |
| 2022-06-03 | HU0000721121 | 0,974223 | 547.875.000 | |
| 2022-06-02 | HU0000721121 | 0,976613 | 554.501.000 | |
| 2022-06-01 | HU0000721121 | 0,975969 | 554.290.000 | |
| 2022-05-31 | HU0000721121 | 0,977272 | 554.754.000 | |
| 2022-05-30 | HU0000721121 | 0,974986 | 553.306.000 | |
| 2022-05-25 | HU0000721121 | 0,972200 | 551.475.000 | |
| 2022-05-24 | HU0000721121 | 0,971647 | 552.840.000 | |
| 2022-05-23 | HU0000721121 | 0,972806 | 554.377.000 | |
| 2022-05-20 | HU0000721121 | 0,970615 | 552.748.000 | |
| 2022-05-19 | HU0000721121 | 0,970343 | 550.325.000 | |
| 2022-05-18 | HU0000721121 | 0,970983 | 550.554.000 | |
| 2022-05-17 | HU0000721121 | 0,975088 | 551.754.000 | |
| 2022-05-16 | HU0000721121 | 0,974109 | 550.793.000 | |
| 2022-05-13 | HU0000721121 | 0,973098 | 550.231.000 | |
| 2022-05-12 | HU0000721121 | 0,969993 | 548.764.000 | |
| 2022-05-11 | HU0000721121 | 0,969413 | 550.450.000 | |
| 2022-05-10 | HU0000721121 | 0,969655 | 550.426.000 | |
| 2022-05-09 | HU0000721121 | 0,968184 | 551.515.000 | |
| 2022-05-06 | HU0000721121 | 0,974210 | 556.005.000 | |
| 2022-05-05 | HU0000721121 | 0,978116 | 557.659.000 | |
| 2022-05-04 | HU0000721121 | 0,983624 | 560.779.000 | |
| 2022-05-03 | HU0000721121 | 0,980756 | 559.049.000 | |
| 2022-05-02 | HU0000721121 | 0,979999 | 558.709.000 | |
| 2022-04-29 | HU0000721121 | 0,979750 | 560.970.000 | |
| 2022-04-28 | HU0000721121 | 0,983507 | 563.335.000 | |
| 2022-04-27 | HU0000721121 | 0,981494 | 562.112.000 | |
| 2022-04-26 | HU0000721121 | 0,980734 | 561.548.000 | |
| 2022-04-25 | HU0000721121 | 0,984112 | 563.713.000 | |
| 2022-04-22 | HU0000721121 | 0,983615 | 562.550.000 | |
| 2022-04-21 | HU0000721121 | 0,990382 | 565.952.000 | |
| 2022-04-20 | HU0000721121 | 0,993018 | 570.316.000 | |
| 2022-04-19 | HU0000721121 | 0,993100 | 569.174.000 | |
| 2022-04-14 | HU0000721121 | 0,992596 | 567.131.000 | |
| 2022-04-13 | HU0000721121 | 0,993460 | 569.510.000 | |
| 2022-04-12 | HU0000721121 | 0,990675 | 568.369.000 | |
| 2022-04-11 | HU0000721121 | 0,991862 | 569.403.000 | |
| 2022-04-08 | HU0000721121 | 0,995848 | 573.170.000 | |
| 2022-04-07 | HU0000721121 | 0,995714 | 572.915.000 | |
| 2022-04-06 | HU0000721121 | 0,996520 | 572.927.000 | |
| 2022-04-05 | HU0000721121 | 0,998893 | 574.292.000 | |
| 2022-04-04 | HU0000721121 | 1,001980 | 576.415.000 | |
| 2022-04-01 | HU0000721121 | 0,998760 | 575.270.000 | |
| 2022-03-31 | HU0000721121 | 0,998251 | 576.614.000 | |
| 2022-03-30 | HU0000721121 | 0,999919 | 578.073.000 | |
| 2022-03-29 | HU0000721121 | 1,001419 | 579.751.000 | |
| 2022-03-28 | HU0000721121 | 1,000800 | 580.514.000 | |
| 2022-03-25 | HU0000721121 | 1,000476 | 580.306.000 | |
| 2022-03-24 | HU0000721121 | 1,000298 | 580.102.000 | |
| 2022-03-23 | HU0000721121 | 0,998727 | 578.762.000 | |
| 2022-03-22 | HU0000721121 | 0,999126 | 578.509.000 | |
| 2022-03-21 | HU0000721121 | 0,998597 | 574.636.000 | |
| 2022-03-18 | HU0000721121 | 0,999616 | 575.809.000 | |
| 2022-03-17 | HU0000721121 | 0,995718 | 572.581.000 | |
| 2022-03-16 | HU0000721121 | 0,993334 | 571.140.000 | |
| 2022-03-11 | HU0000721121 | 0,991284 | 570.537.000 | |
| 2022-03-10 | HU0000721121 | 0,996353 | 572.963.000 | |
| 2022-03-09 | HU0000721121 | 0,993851 | 571.485.000 | |
| 2022-03-08 | HU0000721121 | 0,996220 | 572.788.000 | |
| 2022-03-07 | HU0000721121 | 0,999876 | 575.289.000 | |
| 2022-03-04 | HU0000721121 | 1,007403 | 579.903.000 | |
| 2022-03-03 | HU0000721121 | 1,007967 | 580.290.000 | |
| 2022-03-02 | HU0000721121 | 1,012754 | 583.786.000 | |
| 2022-03-01 | HU0000721121 | 1,008055 | 581.638.000 | |
| 2022-02-28 | HU0000721121 | 1,009109 | 582.106.000 | |
| 2022-02-25 | HU0000721121 | 1,007406 | 582.282.000 | |
| 2022-02-24 | HU0000721121 | 1,005570 | 580.724.000 | |
| 2022-02-23 | HU0000721121 | 1,003938 | 579.298.000 | |
| 2022-02-22 | HU0000721121 | 1,007436 | 580.749.000 | |
| 2022-02-18 | HU0000721121 | 1,011871 | 583.063.000 | |
| 2022-02-17 | HU0000721121 | 1,013456 | 583.295.000 | |
| 2022-02-16 | HU0000721121 | 1,019304 | 586.180.000 | |
| 2022-02-15 | HU0000721121 | 1,017572 | 583.739.000 | |
| 2022-02-14 | HU0000721121 | 1,013842 | 582.864.000 | |
| 2022-02-11 | HU0000721121 | 1,016350 | 586.042.000 | |
| 2022-02-10 | HU0000721121 | 1,020223 | 590.368.000 | |
| 2022-02-09 | HU0000721121 | 1,024444 | 593.438.000 | |
| 2022-02-08 | HU0000721121 | 1,018131 | 589.721.000 | |
| 2022-02-07 | HU0000721121 | 1,016971 | 589.988.000 | |
| 2022-02-04 | HU0000721121 | 1,019000 | 591.460.000 | |
| 2022-02-03 | HU0000721121 | 1,015072 | 590.116.000 | |
| 2022-02-02 | HU0000721121 | 1,030432 | 598.921.000 | |
| 2022-02-01 | HU0000721121 | 1,027454 | 597.159.000 | |
| 2022-01-31 | HU0000721121 | 1,024199 | 595.520.000 | |
| 2022-01-28 | HU0000721121 | 1,020191 | 593.664.000 | |
| 2022-01-27 | HU0000721121 | 1,016977 | 591.381.000 | |
| 2022-01-26 | HU0000721121 | 1,020057 | 592.881.000 | |
| 2022-01-25 | HU0000721121 | 1,019572 | 593.092.000 | |
| 2022-01-24 | HU0000721121 | 1,022198 | 594.996.000 | |
| 2022-01-21 | HU0000721121 | 1,025436 | 595.977.000 | |
| 2022-01-20 | HU0000721121 | 1,032002 | 599.519.000 | |
| 2022-01-19 | HU0000721121 | 1,032811 | 599.768.000 | |
| 2022-01-18 | HU0000721121 | 1,036607 | 600.829.000 | |
| 2022-01-14 | HU0000721121 | 1,042503 | 605.329.000 | |
| 2022-01-13 | HU0000721121 | 1,044070 | 605.153.000 | |
| 2022-01-12 | HU0000721121 | 1,048407 | 610.648.000 | |
| 2022-01-11 | HU0000721121 | 1,045563 | 608.387.000 | |
| 2022-01-10 | HU0000721121 | 1,042307 | 605.892.000 | |
| 2022-01-07 | HU0000721121 | 1,043379 | 607.549.000 | |
| 2022-01-06 | HU0000721121 | 1,046581 | 608.650.000 | |
| 2022-01-05 | HU0000721121 | 1,048658 | 609.568.000 | |
| 2022-01-04 | HU0000721121 | 1,054445 | 612.932.000 | |
| 2022-01-03 | HU0000721121 | 1,057986 | 614.896.000 | |
| 2021-12-30 | HU0000721121 | 1,058884 | 614.829.000 | |
| 2021-12-29 | HU0000721121 | 1,058113 | 615.045.000 | |
| 2021-12-28 | HU0000721121 | 1,059406 | 615.776.000 | |
| 2021-12-27 | HU0000721121 | 1,060637 | 617.543.000 | |
| 2021-12-23 | HU0000721121 | 1,056329 | 614.969.000 | |
| 2021-12-22 | HU0000721121 | 1,053130 | 612.796.000 | |
| 2021-12-21 | HU0000721121 | 1,052045 | 612.383.000 | |
| 2021-12-20 | HU0000721121 | 1,043125 | 605.507.000 | |
| 2021-12-17 | HU0000721121 | 1,050372 | 609.304.000 | |
| 2021-12-16 | HU0000721121 | 1,053467 | 609.273.000 | |
| 2021-12-15 | HU0000721121 | 1,054913 | 608.642.000 | |
| 2021-12-14 | HU0000721121 | 1,050357 | 605.944.000 | |
| 2021-12-13 | HU0000721121 | 1,053399 | 608.252.000 | |
| 2021-12-10 | HU0000721121 | 1,055867 | 611.037.000 | |
| 2021-12-09 | HU0000721121 | 1,053881 | 609.015.000 | |
| 2021-12-08 | HU0000721121 | 1,056199 | 611.088.000 | |
| 2021-12-07 | HU0000721121 | 1,055905 | 610.837.000 | |
| 2021-12-06 | HU0000721121 | 1,045701 | 604.375.000 | |
| 2021-12-03 | HU0000721121 | 1,041748 | 602.849.000 | |
| 2021-12-02 | HU0000721121 | 1,044243 | 604.109.000 | |
| 2021-12-01 | HU0000721121 | 1,041762 | 602.459.000 | |
| 2021-11-30 | HU0000721121 | 1,046741 | 605.087.000 | |
| 2021-11-29 | HU0000721121 | 1,053055 | 608.637.000 | |
| 2021-11-26 | HU0000721121 | 1,049346 | 608.046.000 | |
| 2021-11-24 | HU0000721121 | 1,058860 | 613.250.000 | |
| 2021-11-23 | HU0000721121 | 1,057904 | 612.428.000 | |
| 2021-11-22 | HU0000721121 | 1,063894 | 616.708.000 | |
| 2021-11-19 | HU0000721121 | 1,064149 | 618.686.000 | |
| 2021-11-18 | HU0000721121 | 1,062802 | 615.612.000 | |
| 2021-11-17 | HU0000721121 | 1,061134 | 613.011.000 | |
| 2021-11-16 | HU0000721121 | 1,063738 | 613.802.000 | |
| 2021-11-15 | HU0000721121 | 1,062317 | 613.713.000 | |
| 2021-11-12 | HU0000721121 | 1,062030 | 612.919.000 | |
| 2021-11-10 | HU0000721121 | 1,056714 | 609.194.000 | |
| 2021-11-09 | HU0000721121 | 1,061365 | 611.855.000 | |
| 2021-11-08 | HU0000721121 | 1,060882 | 611.843.000 | |
| 2021-11-05 | HU0000721121 | 1,058407 | 610.151.000 | |
| 2021-11-04 | HU0000721121 | 1,056106 | 610.614.000 | |
| 2021-11-03 | HU0000721121 | 1,050820 | 607.422.000 | |
| 2021-11-02 | HU0000721121 | 1,050845 | 607.377.000 | |
| 2021-10-29 | HU0000721121 | 1,045323 | 604.104.000 | |
| 2021-10-28 | HU0000721121 | 1,047809 | 606.029.000 | |
| 2021-10-27 | HU0000721121 | 1,048218 | 606.870.000 | |
| 2021-10-26 | HU0000721121 | 1,049313 | 607.812.000 | |
| 2021-10-25 | HU0000721121 | 1,045789 | 605.510.000 | |
| 2021-10-22 | HU0000721121 | 1,045343 | 604.957.000 | |
| 2021-10-21 | HU0000721121 | 1,044362 | 603.145.000 | |
| 2021-10-20 | HU0000721121 | 1,044907 | 601.790.000 | |
| 2021-10-19 | HU0000721121 | 1,043066 | 600.368.000 | |
| 2021-10-18 | HU0000721121 | 1,043130 | 600.704.000 | |
| 2021-10-15 | HU0000721121 | 1,040297 | 597.967.000 | |
| 2021-10-14 | HU0000721121 | 1,037845 | 595.084.000 | |
| 2021-10-13 | HU0000721121 | 1,030298 | 590.478.000 | |
| 2021-10-12 | HU0000721121 | 1,028015 | 588.851.000 | |
| 2021-10-11 | HU0000721121 | 1,029596 | 589.664.000 | |
| 2021-10-08 | HU0000721121 | 1,032888 | 591.453.000 | |
| 2021-10-07 | HU0000721121 | 1,032992 | 591.372.000 | |
| 2021-10-06 | HU0000721121 | 1,027815 | 588.116.000 | |
| 2021-10-05 | HU0000721121 | 1,027335 | 587.764.000 | |
| 2021-10-04 | HU0000721121 | 1,024349 | 587.131.000 | |
| 2021-10-01 | HU0000721121 | 1,029999 | 590.234.000 | |
| 2021-09-30 | HU0000721121 | 1,027737 | 588.887.000 | |
| 2021-09-29 | HU0000721121 | 1,032478 | 591.371.000 | |
| 2021-09-28 | HU0000721121 | 1,029875 | 590.267.000 | |
| 2021-09-27 | HU0000721121 | 1,040338 | 596.224.000 | |
| 2021-09-24 | HU0000721121 | 1,042182 | 597.545.000 | |
| 2021-09-23 | HU0000721121 | 1,043048 | 597.770.000 | |
| 2021-09-22 | HU0000721121 | 1,040845 | 595.971.000 | |
| 2021-09-21 | HU0000721121 | 1,034837 | 591.892.000 | |
| 2021-09-20 | HU0000721121 | 1,033714 | 589.453.000 | |
| 2021-09-17 | HU0000721121 | 1,040998 | 593.223.000 | |
| 2021-09-16 | HU0000721121 | 1,043138 | 592.668.000 | |
| 2021-09-15 | HU0000721121 | 1,042935 | 591.131.000 | |
| 2021-09-14 | HU0000721121 | 1,042253 | 590.695.000 | |
| 2021-09-13 | HU0000721121 | 1,044398 | 591.701.000 | |
| 2021-09-10 | HU0000721121 | 1,043673 | 590.110.000 | |
| 2021-09-09 | HU0000721121 | 1,046986 | 591.923.000 | |
| 2021-09-08 | HU0000721121 | 1,044641 | 590.982.000 | |
| 2021-09-07 | HU0000721121 | 1,047727 | 592.739.000 | |
| 2021-09-03 | HU0000721121 | 1,047290 | 592.492.000 | |
| 2021-09-02 | HU0000721121 | 1,046313 | 591.845.000 | |
| 2021-09-01 | HU0000721121 | 1,045156 | 591.161.000 | |
| 2021-08-31 | HU0000721121 | 1,046659 | 591.929.000 | |
| 2021-08-30 | HU0000721121 | 1,046848 | 591.931.000 | |
| 2021-08-27 | HU0000721121 | 1,047099 | 591.817.000 | |
| 2021-08-26 | HU0000721121 | 1,043962 | 589.414.000 | |
| 2021-08-25 | HU0000721121 | 1,045696 | 590.097.000 | |
| 2021-08-24 | HU0000721121 | 1,045320 | 589.553.000 | |
| 2021-08-23 | HU0000721121 | 1,042207 | 587.380.000 | |
| 2021-08-19 | HU0000721121 | 1,038133 | 582.624.000 | |
| 2021-08-18 | HU0000721121 | 1,039630 | 583.599.000 | |
| 2021-08-17 | HU0000721121 | 1,041741 | 583.662.000 | |
| 2021-08-16 | HU0000721121 | 1,045263 | 585.226.000 | |
| 2021-08-13 | HU0000721121 | 1,044079 | 582.876.000 | |
| 2021-08-12 | HU0000721121 | 1,045784 | 583.223.000 | |
| 2021-08-11 | HU0000721121 | 1,044850 | 582.466.000 | |
| 2021-08-10 | HU0000721121 | 1,043685 | 581.163.000 | |
| 2021-08-09 | HU0000721121 | 1,045145 | 581.957.000 | |
| 2021-08-06 | HU0000721121 | 1,043972 | 582.734.000 | |
| 2021-08-05 | HU0000721121 | 1,045937 | 583.641.000 | |
| 2021-08-04 | HU0000721121 | 1,042278 | 582.059.000 | |
| 2021-08-03 | HU0000721121 | 1,041214 | 582.206.000 | |
| 2021-08-02 | HU0000721121 | 1,041406 | 583.546.000 | |
| 2021-07-30 | HU0000721121 | 1,038856 | 582.087.000 | |
| 2021-07-29 | HU0000721121 | 1,041591 | 583.158.000 | |
| 2021-07-28 | HU0000721121 | 1,039658 | 581.926.000 | |
| 2021-07-27 | HU0000721121 | 1,037082 | 582.050.000 | |
| 2021-07-26 | HU0000721121 | 1,041419 | 584.160.000 | |
| 2021-07-23 | HU0000721121 | 1,041866 | 583.769.000 | |
| 2021-07-22 | HU0000721121 | 1,035641 | 579.938.000 | |
| 2021-07-20 | HU0000721121 | 1,030114 | 575.496.000 | |
| 2021-07-19 | HU0000721121 | 1,024478 | 571.968.000 | |
| 2021-07-16 | HU0000721121 | 1,033676 | 578.421.000 | |
| 2021-07-15 | HU0000721121 | 1,034686 | 575.832.000 | |
| 2021-07-14 | HU0000721121 | 1,034925 | 575.835.000 | |
| 2021-07-13 | HU0000721121 | 1,034646 | 575.627.000 | |
| 2021-07-12 | HU0000721121 | 1,034013 | 574.941.000 | |
| 2021-07-09 | HU0000721121 | 1,032035 | 574.047.000 | |
| 2021-07-08 | HU0000721121 | 1,029428 | 572.227.000 | |
| 2021-07-07 | HU0000721121 | 1,034653 | 575.031.000 | |
| 2021-07-06 | HU0000721121 | 1,031263 | 573.467.000 | |
| 2021-07-05 | HU0000721121 | 1,031117 | 573.855.000 | |
| 2021-07-02 | HU0000721121 | 1,031192 | 575.487.000 | |
| 2021-07-01 | HU0000721121 | 1,029384 | 574.278.000 | |
| 2021-06-30 | HU0000721121 | 1,026893 | 572.754.000 | |
| 2021-06-29 | HU0000721121 | 1,026396 | 572.221.000 | |
| 2021-06-28 | HU0000721121 | 1,026296 | 572.452.000 | |
| 2021-06-25 | HU0000721121 | 1,025639 | 573.793.000 | |
| 2021-06-24 | HU0000721121 | 1,024919 | 572.614.000 | |
| 2021-06-23 | HU0000721121 | 1,021469 | 570.336.000 | |
| 2021-06-22 | HU0000721121 | 1,023195 | 572.465.000 | |
| 2021-06-21 | HU0000721121 | 1,021706 | 571.015.000 | |
| 2021-06-18 | HU0000721121 | 1,019399 | 567.753.000 | |
| 2021-06-17 | HU0000721121 | 1,025386 | 569.029.000 | |
| 2021-06-16 | HU0000721121 | 1,025090 | 569.007.000 | |
| 2021-06-15 | HU0000721121 | 1,024786 | 568.587.000 | |
| 2021-06-14 | HU0000721121 | 1,026242 | 569.578.000 | |
| 2021-06-11 | HU0000721121 | 1,024203 | 568.237.000 | |
| 2021-06-10 | HU0000721121 | 1,021691 | 565.769.000 | |
| 2021-06-09 | HU0000721121 | 1,019621 | 564.586.000 | |
| 2021-06-08 | HU0000721121 | 1,020196 | 565.471.000 | |
| 2021-06-07 | HU0000721121 | 1,018739 | 565.900.000 | |
| 2021-06-04 | HU0000721121 | 1,017725 | 564.529.000 | |
| 2021-06-03 | HU0000721121 | 1,017823 | 565.157.000 | |
| 2021-06-02 | HU0000721121 | 1,017126 | 564.635.000 | |
| 2021-06-01 | HU0000721121 | 1,016445 | 564.157.000 | |
| 2021-05-31 | HU0000721121 | 1,016937 | 564.328.000 | |
| 2021-05-28 | HU0000721121 | 1,016627 | 563.645.000 | |
| 2021-05-27 | HU0000721121 | 1,014541 | 563.417.000 | |
| 2021-05-26 | HU0000721121 | 1,015702 | 563.739.000 | |
| 2021-05-25 | HU0000721121 | 1,013534 | 563.089.000 | |
| 2021-05-21 | HU0000721121 | 1,008472 | 559.967.000 | |
| 2021-05-20 | HU0000721121 | 1,006665 | 556.036.000 | |
| 2021-05-19 | HU0000721121 | 1,003599 | 554.665.000 | |
| 2021-05-18 | HU0000721121 | 1,006075 | 556.152.000 | |
| 2021-05-17 | HU0000721121 | 1,007526 | 555.045.000 | |
| 2021-05-12 | HU0000721121 | 1,009533 | 556.192.000 | |
| 2021-05-11 | HU0000721121 | 1,010649 | 556.778.000 | |
| 2021-05-10 | HU0000721121 | 1,016235 | 559.245.000 | |