Aktuális árfolyam
1,4695
2026-04-01
Eszközérték
5 M
Forint
Hozam (1 hónap)
-4,32%
Évesített hozam
-56,33%
Maximum ár
1,5358
Minimum ár
1,4214
Volatilitás
2,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,469488 | - |
| 2026-03-31 | 1,455162 | -0,97% |
| 2026-03-30 | 1,421442 | -2,32% |
| 2026-03-27 | 1,425251 | +0,27% |
| 2026-03-26 | 1,449951 | +1,73% |
| 2026-03-25 | 1,473026 | +1,59% |
| 2026-03-24 | 1,464095 | -0,61% |
| 2026-03-23 | 1,468360 | +0,29% |
| 2026-03-20 | 1,454592 | -0,94% |
| 2026-03-19 | 1,473134 | +1,27% |
| 2026-03-18 | 1,481328 | +0,56% |
| 2026-03-17 | 1,500661 | +1,31% |
| 2026-03-16 | 1,496669 | -0,27% |
| 2026-03-13 | 1,483993 | -0,85% |
| 2026-03-12 | 1,494098 | +0,68% |
| 2026-03-11 | 1,514361 | +1,36% |
| 2026-03-10 | 1,518454 | +0,27% |
| 2026-03-09 | 1,515525 | -0,19% |
| 2026-03-06 | 1,508140 | -0,49% |
| 2026-03-05 | 1,526452 | +1,21% |
| 2026-03-04 | 1,535756 | +0,61% |