Aktuális árfolyam
1,4889
2025-10-16
Eszközérték
5 M
Forint
Hozam (1 év)
+14,25%
Évesített hozam
+14,45%
Maximum ár
1,5095
Minimum ár
1,1132
Volatilitás
5,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,488900 | - |
| 2025-10-15 | 1,493729 | +0,32% |
| 2025-10-14 | 1,483002 | -0,72% |
| 2025-10-13 | 1,488333 | +0,36% |
| 2025-10-10 | 1,473782 | -0,98% |
| 2025-10-09 | 1,505343 | +2,14% |
| 2025-10-08 | 1,509491 | +0,28% |
| 2025-10-07 | 1,501377 | -0,54% |
| 2025-10-06 | 1,507265 | +0,39% |
| 2025-10-03 | 1,504359 | -0,19% |
| 2025-10-02 | 1,499408 | -0,33% |
| 2025-10-01 | 1,498416 | -0,07% |
| 2025-09-30 | 1,490383 | -0,54% |
| 2025-09-29 | 1,487523 | -0,19% |
| 2025-09-26 | 1,482496 | -0,34% |
| 2025-09-25 | 1,476992 | -0,37% |
| 2025-09-24 | 1,484807 | +0,53% |
| 2025-09-23 | 1,490820 | +0,40% |
| 2025-09-22 | 1,494350 | +0,24% |
| 2025-09-19 | 1,486361 | -0,53% |
| 2025-09-18 | 1,482994 | -0,23% |
| 2025-09-17 | 1,475977 | -0,47% |
| 2025-09-15 | 1,480757 | +0,32% |
| 2025-09-12 | 1,474191 | -0,44% |
| 2025-09-11 | 1,473937 | -0,02% |
| 2025-09-10 | 1,461662 | -0,83% |
| 2025-09-09 | 1,454793 | -0,47% |
| 2025-09-08 | 1,455173 | +0,03% |
| 2025-09-05 | 1,449274 | -0,41% |
| 2025-09-04 | 1,449588 | +0,02% |
| 2025-09-03 | 1,440755 | -0,61% |
| 2025-09-02 | 1,426427 | -0,99% |
| 2025-09-01 | 1,445193 | +1,32% |
| 2025-08-29 | 1,442061 | -0,22% |
| 2025-08-28 | 1,448424 | +0,44% |
| 2025-08-27 | 1,445961 | -0,17% |
| 2025-08-26 | 1,438278 | -0,53% |
| 2025-08-25 | 1,443413 | +0,36% |
| 2025-08-22 | 1,445298 | +0,13% |
| 2025-08-21 | 1,424323 | -1,45% |
| 2025-08-19 | 1,434905 | +0,74% |
| 2025-08-18 | 1,437901 | +0,21% |
| 2025-08-15 | 1,439894 | +0,14% |
| 2025-08-14 | 1,438845 | -0,07% |
| 2025-08-13 | 1,439151 | +0,02% |
| 2025-08-12 | 1,432562 | -0,46% |
| 2025-08-11 | 1,422182 | -0,72% |
| 2025-08-08 | 1,420954 | -0,09% |
| 2025-08-07 | 1,411858 | -0,64% |
| 2025-08-06 | 1,412598 | +0,05% |
| 2025-08-05 | 1,402174 | -0,74% |
| 2025-08-04 | 1,405197 | +0,22% |
| 2025-07-31 | 1,419742 | +1,04% |
| 2025-07-30 | 1,419911 | +0,01% |
| 2025-07-29 | 1,421092 | +0,08% |
| 2025-07-28 | 1,425915 | +0,34% |
| 2025-07-25 | 1,424960 | -0,07% |
| 2025-07-24 | 1,423315 | -0,12% |
| 2025-07-23 | 1,415395 | -0,56% |
| 2025-07-22 | 1,408009 | -0,52% |
| 2025-07-21 | 1,413126 | +0,36% |
| 2025-07-18 | 1,405867 | -0,51% |
| 2025-07-17 | 1,404082 | -0,13% |
| 2025-07-16 | 1,389955 | -1,01% |
| 2025-07-15 | 1,397217 | +0,52% |
| 2025-07-14 | 1,397701 | +0,03% |
| 2025-07-11 | 1,397082 | -0,04% |
| 2025-07-10 | 1,401600 | +0,32% |
| 2025-07-09 | 1,394458 | -0,51% |
| 2025-07-08 | 1,389278 | -0,37% |
| 2025-07-07 | 1,392727 | +0,25% |
| 2025-07-04 | 1,397162 | +0,32% |
| 2025-07-03 | 1,402871 | +0,41% |
| 2025-07-02 | 1,390181 | -0,90% |
| 2025-07-01 | 1,385479 | -0,34% |
| 2025-06-30 | 1,384103 | -0,10% |
| 2025-06-27 | 1,380620 | -0,25% |
| 2025-06-26 | 1,369960 | -0,77% |
| 2025-06-25 | 1,360163 | -0,72% |
| 2025-06-24 | 1,357651 | -0,18% |
| 2025-06-23 | 1,338537 | -1,41% |
| 2025-06-20 | 1,333866 | -0,35% |
| 2025-06-19 | 1,325823 | -0,60% |
| 2025-06-18 | 1,339027 | +1,00% |
| 2025-06-17 | 1,339646 | +0,05% |
| 2025-06-16 | 1,348135 | +0,63% |
| 2025-06-13 | 1,340936 | -0,53% |
| 2025-06-12 | 1,348418 | +0,56% |
| 2025-06-11 | 1,349376 | +0,07% |
| 2025-06-10 | 1,343280 | -0,45% |
| 2025-06-06 | 1,336779 | -0,48% |
| 2025-06-05 | 1,334115 | -0,20% |
| 2025-06-04 | 1,333392 | -0,05% |
| 2025-06-03 | 1,329716 | -0,28% |
| 2025-05-30 | 1,315500 | -1,07% |
| 2025-05-29 | 1,318690 | +0,24% |
| 2025-05-28 | 1,316020 | -0,20% |
| 2025-05-27 | 1,317063 | +0,08% |
| 2025-05-26 | 1,294105 | -1,74% |
| 2025-05-23 | 1,294052 | 0,00% |
| 2025-05-22 | 1,304340 | +0,80% |
| 2025-05-21 | 1,317851 | +1,04% |
| 2025-05-20 | 1,325509 | +0,58% |
| 2025-05-19 | 1,325418 | -0,01% |
| 2025-05-16 | 1,322572 | -0,21% |
| 2025-05-15 | 1,315814 | -0,51% |
| 2025-05-14 | 1,314121 | -0,13% |
| 2025-05-13 | 1,312533 | -0,12% |
| 2025-05-12 | 1,294999 | -1,34% |
| 2025-05-09 | 1,260478 | -2,67% |
| 2025-05-08 | 1,263693 | +0,26% |
| 2025-05-07 | 1,248949 | -1,17% |
| 2025-05-06 | 1,253562 | +0,37% |
| 2025-05-05 | 1,261451 | +0,63% |
| 2025-04-30 | 1,231471 | -2,38% |
| 2025-04-29 | 1,235432 | +0,32% |
| 2025-04-28 | 1,227403 | -0,65% |
| 2025-04-25 | 1,226165 | -0,10% |
| 2025-04-24 | 1,217539 | -0,70% |
| 2025-04-23 | 1,202537 | -1,23% |
| 2025-04-22 | 1,176180 | -2,19% |
| 2025-04-17 | 1,178943 | +0,23% |
| 2025-04-16 | 1,190750 | +1,00% |
| 2025-04-15 | 1,206916 | +1,36% |
| 2025-04-14 | 1,206454 | -0,04% |
| 2025-04-11 | 1,178635 | -2,31% |
| 2025-04-10 | 1,171313 | -0,62% |
| 2025-04-09 | 1,138381 | -2,81% |
| 2025-04-08 | 1,140772 | +0,21% |
| 2025-04-07 | 1,113219 | -2,42% |
| 2025-04-04 | 1,147106 | +3,04% |
| 2025-04-03 | 1,210239 | +5,50% |
| 2025-04-02 | 1,260954 | +4,19% |
| 2025-04-01 | 1,253681 | -0,58% |
| 2025-03-31 | 1,238497 | -1,21% |
| 2025-03-28 | 1,244921 | +0,52% |
| 2025-03-27 | 1,272376 | +2,21% |
| 2025-03-26 | 1,276872 | +0,35% |
| 2025-03-25 | 1,287667 | +0,85% |
| 2025-03-24 | 1,285482 | -0,17% |
| 2025-03-21 | 1,261982 | -1,83% |
| 2025-03-20 | 1,265312 | +0,26% |
| 2025-03-19 | 1,265030 | -0,02% |
| 2025-03-18 | 1,255483 | -0,75% |
| 2025-03-17 | 1,262984 | +0,60% |
| 2025-03-14 | 1,254919 | -0,64% |
| 2025-03-13 | 1,236463 | -1,47% |
| 2025-03-12 | 1,253167 | +1,35% |
| 2025-03-11 | 1,244359 | -0,70% |
| 2025-03-10 | 1,260376 | +1,29% |
| 2025-03-07 | 1,274420 | +1,11% |
| 2025-03-06 | 1,290893 | +1,29% |
| 2025-03-05 | 1,287271 | -0,28% |
| 2025-03-04 | 1,281861 | -0,42% |
| 2025-03-03 | 1,315469 | +2,62% |
| 2025-02-28 | 1,312084 | -0,26% |
| 2025-02-27 | 1,320433 | +0,64% |
| 2025-02-26 | 1,332893 | +0,94% |
| 2025-02-25 | 1,319670 | -0,99% |
| 2025-02-24 | 1,337629 | +1,36% |
| 2025-02-21 | 1,350069 | +0,93% |
| 2025-02-20 | 1,357145 | +0,52% |
| 2025-02-19 | 1,363526 | +0,47% |
| 2025-02-18 | 1,360979 | -0,19% |
| 2025-02-17 | 1,362004 | +0,08% |
| 2025-02-14 | 1,360186 | -0,13% |
| 2025-02-13 | 1,355156 | -0,37% |
| 2025-02-12 | 1,340704 | -1,07% |
| 2025-02-11 | 1,347534 | +0,51% |
| 2025-02-10 | 1,345151 | -0,18% |
| 2025-02-07 | 1,341056 | -0,30% |
| 2025-02-06 | 1,350784 | +0,73% |
| 2025-02-05 | 1,342602 | -0,61% |
| 2025-02-04 | 1,342917 | +0,02% |
| 2025-02-03 | 1,335306 | -0,57% |
| 2025-01-31 | 1,355276 | +1,50% |
| 2025-01-30 | 1,348552 | -0,50% |
| 2025-01-29 | 1,347863 | -0,05% |
| 2025-01-28 | 1,347980 | +0,01% |
| 2025-01-27 | 1,337437 | -0,78% |
| 2025-01-24 | 1,361873 | +1,83% |
| 2025-01-23 | 1,358856 | -0,22% |
| 2025-01-22 | 1,356412 | -0,18% |
| 2025-01-21 | 1,344074 | -0,91% |
| 2025-01-20 | 1,340194 | -0,29% |
| 2025-01-17 | 1,337038 | -0,24% |
| 2025-01-16 | 1,324894 | -0,91% |
| 2025-01-15 | 1,321737 | -0,24% |
| 2025-01-14 | 1,301282 | -1,55% |
| 2025-01-13 | 1,295046 | -0,48% |
| 2025-01-10 | 1,297116 | +0,16% |
| 2025-01-09 | 1,317233 | +1,55% |
| 2025-01-08 | 1,317464 | +0,02% |
| 2025-01-07 | 1,321974 | +0,34% |
| 2025-01-06 | 1,336710 | +1,11% |
| 2024-12-31 | 1,318604 | -1,35% |
| 2024-12-30 | 1,317271 | -0,10% |
| 2024-12-23 | 1,325781 | +0,65% |
| 2024-12-20 | 1,326771 | +0,07% |
| 2024-12-19 | 1,314643 | -0,91% |
| 2024-12-18 | 1,336146 | +1,64% |
| 2024-12-17 | 1,351740 | +1,17% |
| 2024-12-16 | 1,356054 | +0,32% |
| 2024-12-13 | 1,350781 | -0,39% |
| 2024-12-12 | 1,354695 | +0,29% |
| 2024-12-11 | 1,358304 | +0,27% |
| 2024-12-10 | 1,350019 | -0,61% |
| 2024-12-09 | 1,352056 | +0,15% |
| 2024-12-06 | 1,356544 | +0,33% |
| 2024-12-05 | 1,355034 | -0,11% |
| 2024-12-04 | 1,354290 | -0,05% |
| 2024-12-03 | 1,347044 | -0,54% |
| 2024-12-02 | 1,347308 | +0,02% |
| 2024-11-29 | 1,345173 | -0,16% |
| 2024-11-28 | 1,339924 | -0,39% |
| 2024-11-27 | 1,338119 | -0,13% |
| 2024-11-26 | 1,340596 | +0,19% |
| 2024-11-25 | 1,335701 | -0,37% |
| 2024-11-22 | 1,328832 | -0,51% |
| 2024-11-21 | 1,324703 | -0,31% |
| 2024-11-20 | 1,314337 | -0,78% |
| 2024-11-19 | 1,318695 | +0,33% |
| 2024-11-18 | 1,317934 | -0,06% |
| 2024-11-15 | 1,311796 | -0,47% |
| 2024-11-14 | 1,331600 | +1,51% |
| 2024-11-13 | 1,336605 | +0,38% |
| 2024-11-12 | 1,335147 | -0,11% |
| 2024-11-11 | 1,339922 | +0,36% |
| 2024-11-08 | 1,336848 | -0,23% |
| 2024-11-07 | 1,331875 | -0,37% |
| 2024-11-06 | 1,319565 | -0,92% |
| 2024-11-05 | 1,288164 | -2,38% |
| 2024-11-04 | 1,276492 | -0,91% |
| 2024-10-31 | 1,277686 | +0,09% |
| 2024-10-30 | 1,302243 | +1,92% |
| 2024-10-29 | 1,301106 | -0,09% |
| 2024-10-28 | 1,301016 | -0,01% |
| 2024-10-25 | 1,301842 | +0,06% |
| 2024-10-24 | 1,296844 | -0,38% |
| 2024-10-22 | 1,304333 | +0,58% |
| 2024-10-21 | 1,303169 | -0,09% |