Aktuális árfolyam
2,4664
2026-03-18
Eszközérték
378 M
Forint
Hozam (1 hónap)
+0,71%
Évesített hozam
+10,02%
Maximum ár
2,4996
Minimum ár
2,3851
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 2,466441 | - |
| 2026-03-17 | 2,476212 | +0,40% |
| 2026-03-16 | 2,430850 | -1,83% |
| 2026-03-13 | 2,423715 | -0,29% |
| 2026-03-12 | 2,427313 | +0,15% |
| 2026-03-11 | 2,423523 | -0,16% |
| 2026-03-10 | 2,424323 | +0,03% |
| 2026-03-09 | 2,436630 | +0,51% |
| 2026-03-06 | 2,410419 | -1,08% |
| 2026-03-05 | 2,424773 | +0,60% |
| 2026-03-04 | 2,432399 | +0,31% |
| 2026-03-03 | 2,385065 | -1,95% |
| 2026-03-02 | 2,456281 | +2,99% |
| 2026-02-27 | 2,465477 | +0,37% |
| 2026-02-26 | 2,466413 | +0,04% |
| 2026-02-25 | 2,499552 | +1,34% |
| 2026-02-24 | 2,474376 | -1,01% |
| 2026-02-23 | 2,495982 | +0,87% |
| 2026-02-20 | 2,448956 | -1,88% |