Aktuális árfolyam
2,1714
2025-10-10
Eszközérték
332 M
Forint
Hozam (1 év)
+21,11%
Évesített hozam
+21,35%
Maximum ár
2,3117
Minimum ár
1,6403
Volatilitás
9,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,171359 | - |
| 2025-10-09 | 2,186786 | +0,71% |
| 2025-10-08 | 2,192926 | +0,28% |
| 2025-10-07 | 2,182255 | -0,49% |
| 2025-10-06 | 2,145063 | -1,70% |
| 2025-10-03 | 2,162412 | +0,81% |
| 2025-10-02 | 2,164081 | +0,08% |
| 2025-10-01 | 2,153577 | -0,49% |
| 2025-09-30 | 2,143144 | -0,48% |
| 2025-09-29 | 2,143801 | +0,03% |
| 2025-09-26 | 2,150915 | +0,33% |
| 2025-09-25 | 2,125014 | -1,20% |
| 2025-09-24 | 2,139587 | +0,69% |
| 2025-09-23 | 2,125154 | -0,67% |
| 2025-09-22 | 2,111555 | -0,64% |
| 2025-09-19 | 2,113165 | +0,08% |
| 2025-09-18 | 2,115570 | +0,11% |
| 2025-09-17 | 2,124312 | +0,41% |
| 2025-09-16 | 2,132672 | +0,39% |
| 2025-09-15 | 2,167296 | +1,62% |
| 2025-09-12 | 2,149741 | -0,81% |
| 2025-09-11 | 2,168638 | +0,88% |
| 2025-09-10 | 2,144967 | -1,09% |
| 2025-09-09 | 2,165645 | +0,96% |
| 2025-09-08 | 2,183640 | +0,83% |
| 2025-09-05 | 2,141263 | -1,94% |
| 2025-09-04 | 2,161287 | +0,94% |
| 2025-09-03 | 2,132114 | -1,35% |
| 2025-09-02 | 2,131101 | -0,05% |
| 2025-09-01 | 2,128175 | -0,14% |
| 2025-08-29 | 2,149204 | +0,99% |
| 2025-08-28 | 2,176409 | +1,27% |
| 2025-08-27 | 2,191863 | +0,71% |
| 2025-08-26 | 2,233969 | +1,92% |
| 2025-08-25 | 2,232100 | -0,08% |
| 2025-08-22 | 2,206908 | -1,13% |
| 2025-08-21 | 2,311689 | +4,75% |
| 2025-08-19 | 2,288287 | -1,01% |
| 2025-08-18 | 2,267434 | -0,91% |
| 2025-08-14 | 2,254599 | -0,57% |
| 2025-08-13 | 2,286060 | +1,40% |
| 2025-08-12 | 2,288504 | +0,11% |
| 2025-08-11 | 2,275081 | -0,59% |
| 2025-08-08 | 2,297594 | +0,99% |
| 2025-08-07 | 2,276612 | -0,91% |
| 2025-08-06 | 2,234280 | -1,86% |
| 2025-08-05 | 2,196623 | -1,69% |
| 2025-08-04 | 2,199393 | +0,13% |
| 2025-08-01 | 2,192025 | -0,34% |
| 2025-07-31 | 2,247232 | +2,52% |
| 2025-07-30 | 2,259715 | +0,56% |
| 2025-07-29 | 2,240458 | -0,85% |
| 2025-07-28 | 2,207535 | -1,47% |
| 2025-07-25 | 2,242205 | +1,57% |
| 2025-07-24 | 2,255685 | +0,60% |
| 2025-07-23 | 2,244876 | -0,48% |
| 2025-07-22 | 2,233095 | -0,52% |
| 2025-07-21 | 2,249819 | +0,75% |
| 2025-07-18 | 2,256333 | +0,29% |
| 2025-07-17 | 2,214444 | -1,86% |
| 2025-07-16 | 2,191188 | -1,05% |
| 2025-07-15 | 2,194120 | +0,13% |
| 2025-07-14 | 2,194101 | 0,00% |
| 2025-07-11 | 2,180444 | -0,62% |
| 2025-07-10 | 2,176395 | -0,19% |
| 2025-07-09 | 2,219828 | +2,00% |
| 2025-07-08 | 2,204437 | -0,69% |
| 2025-07-07 | 2,183659 | -0,94% |
| 2025-07-04 | 2,182568 | -0,05% |
| 2025-07-03 | 2,197959 | +0,71% |
| 2025-07-02 | 2,167173 | -1,40% |
| 2025-07-01 | 2,162852 | -0,20% |
| 2025-06-30 | 2,176289 | +0,62% |
| 2025-06-27 | 2,157360 | -0,87% |
| 2025-06-26 | 2,150836 | -0,30% |
| 2025-06-25 | 2,106671 | -2,05% |
| 2025-06-24 | 2,116500 | +0,47% |
| 2025-06-23 | 2,067631 | -2,31% |
| 2025-06-20 | 2,093863 | +1,27% |
| 2025-06-18 | 2,091729 | -0,10% |
| 2025-06-17 | 2,089483 | -0,11% |
| 2025-06-16 | 2,080054 | -0,45% |
| 2025-06-13 | 2,075806 | -0,20% |
| 2025-06-12 | 2,104880 | +1,40% |
| 2025-06-11 | 2,118608 | +0,65% |
| 2025-06-10 | 2,134667 | +0,76% |
| 2025-06-06 | 2,067428 | -3,15% |
| 2025-06-05 | 2,095605 | +1,36% |
| 2025-06-04 | 2,117494 | +1,04% |
| 2025-06-03 | 2,094985 | -1,06% |
| 2025-06-02 | 2,115870 | +1,00% |
| 2025-05-30 | 2,137459 | +1,02% |
| 2025-05-29 | 2,156539 | +0,89% |
| 2025-05-28 | 2,185386 | +1,34% |
| 2025-05-27 | 2,172343 | -0,60% |
| 2025-05-26 | 2,151107 | -0,98% |
| 2025-05-23 | 2,095426 | -2,59% |
| 2025-05-22 | 2,114836 | +0,93% |
| 2025-05-21 | 2,130753 | +0,75% |
| 2025-05-20 | 2,151220 | +0,96% |
| 2025-05-19 | 2,132916 | -0,85% |
| 2025-05-16 | 2,168639 | +1,67% |
| 2025-05-15 | 2,175599 | +0,32% |
| 2025-05-14 | 2,188604 | +0,60% |
| 2025-05-13 | 2,201787 | +0,60% |
| 2025-05-12 | 2,195663 | -0,28% |
| 2025-05-09 | 2,187224 | -0,38% |
| 2025-05-08 | 2,121489 | -3,01% |
| 2025-05-07 | 2,105893 | -0,74% |
| 2025-05-06 | 2,085081 | -0,99% |
| 2025-05-05 | 2,116307 | +1,50% |
| 2025-04-30 | 2,084024 | -1,53% |
| 2025-04-29 | 2,137408 | +2,56% |
| 2025-04-28 | 2,134923 | -0,12% |
| 2025-04-25 | 2,138104 | +0,15% |
| 2025-04-24 | 2,136763 | -0,06% |
| 2025-04-23 | 2,127132 | -0,45% |
| 2025-04-22 | 2,075353 | -2,43% |
| 2025-04-17 | 2,021522 | -2,59% |
| 2025-04-16 | 1,998491 | -1,14% |
| 2025-04-15 | 2,018996 | +1,03% |
| 2025-04-14 | 2,010935 | -0,40% |
| 2025-04-11 | 1,940515 | -3,50% |
| 2025-04-10 | 1,955746 | +0,78% |
| 2025-04-09 | 1,876588 | -4,05% |
| 2025-04-08 | 1,918874 | +2,25% |
| 2025-04-07 | 1,863150 | -2,90% |
| 2025-04-04 | 1,898675 | +1,91% |
| 2025-04-03 | 2,030441 | +6,94% |
| 2025-04-02 | 2,113427 | +4,09% |
| 2025-04-01 | 2,112529 | -0,04% |
| 2025-03-31 | 2,072194 | -1,91% |
| 2025-03-28 | 2,118541 | +2,24% |
| 2025-03-27 | 2,128283 | +0,46% |
| 2025-03-26 | 2,131148 | +0,13% |
| 2025-03-25 | 2,146770 | +0,73% |
| 2025-03-24 | 2,109997 | -1,71% |
| 2025-03-21 | 2,077319 | -1,55% |
| 2025-03-20 | 2,098091 | +1,00% |
| 2025-03-19 | 2,116129 | +0,86% |
| 2025-03-18 | 2,131203 | +0,71% |
| 2025-03-17 | 2,123082 | -0,38% |
| 2025-03-14 | 2,110227 | -0,61% |
| 2025-03-13 | 2,050231 | -2,84% |
| 2025-03-12 | 2,013578 | -1,79% |
| 2025-03-11 | 1,983263 | -1,51% |
| 2025-03-10 | 1,983861 | +0,03% |
| 2025-03-07 | 2,022736 | +1,96% |
| 2025-03-06 | 2,027200 | +0,22% |
| 2025-03-05 | 1,991812 | -1,75% |
| 2025-03-04 | 1,924949 | -3,36% |
| 2025-03-03 | 2,003577 | +4,08% |
| 2025-02-28 | 1,992644 | -0,55% |
| 2025-02-27 | 2,006742 | +0,71% |
| 2025-02-26 | 2,028945 | +1,11% |
| 2025-02-25 | 2,001072 | -1,37% |
| 2025-02-24 | 1,986877 | -0,71% |
| 2025-02-21 | 2,036197 | +2,48% |
| 2025-02-20 | 2,021923 | -0,70% |
| 2025-02-19 | 2,039766 | +0,88% |
| 2025-02-18 | 2,068553 | +1,41% |
| 2025-02-17 | 2,015674 | -2,56% |
| 2025-02-14 | 1,995422 | -1,00% |
| 2025-02-13 | 2,008493 | +0,66% |
| 2025-02-12 | 1,990652 | -0,89% |
| 2025-02-11 | 1,970931 | -0,99% |
| 2025-02-10 | 1,955818 | -0,77% |
| 2025-02-07 | 1,938068 | -0,91% |
| 2025-02-06 | 1,921960 | -0,83% |
| 2025-02-05 | 1,869337 | -2,74% |
| 2025-02-04 | 1,885268 | +0,85% |
| 2025-02-03 | 1,871327 | -0,74% |
| 2025-01-31 | 1,904090 | +1,75% |
| 2025-01-30 | 1,910965 | +0,36% |
| 2025-01-29 | 1,879553 | -1,64% |
| 2025-01-28 | 1,883396 | +0,20% |
| 2025-01-27 | 1,861000 | -1,19% |
| 2025-01-24 | 1,868297 | +0,39% |
| 2025-01-23 | 1,858940 | -0,50% |
| 2025-01-22 | 1,853669 | -0,28% |
| 2025-01-21 | 1,827217 | -1,43% |
| 2025-01-20 | 1,822951 | -0,23% |
| 2025-01-17 | 1,808810 | -0,78% |
| 2025-01-16 | 1,784864 | -1,32% |
| 2025-01-15 | 1,792490 | +0,43% |
| 2025-01-14 | 1,757876 | -1,93% |
| 2025-01-13 | 1,754989 | -0,16% |
| 2025-01-10 | 1,781038 | +1,48% |
| 2025-01-09 | 1,772029 | -0,51% |
| 2025-01-08 | 1,770640 | -0,08% |
| 2025-01-07 | 1,799108 | +1,61% |
| 2025-01-03 | 1,770530 | -1,59% |
| 2025-01-02 | 1,751000 | -1,10% |
| 2024-12-31 | 1,716372 | -1,98% |
| 2024-12-30 | 1,720892 | +0,26% |
| 2024-12-23 | 1,748790 | +1,62% |
| 2024-12-20 | 1,745831 | -0,17% |
| 2024-12-19 | 1,763849 | +1,03% |
| 2024-12-18 | 1,743353 | -1,16% |
| 2024-12-17 | 1,729934 | -0,77% |
| 2024-12-16 | 1,775630 | +2,64% |
| 2024-12-13 | 1,777499 | +0,11% |
| 2024-12-12 | 1,774592 | -0,16% |
| 2024-12-11 | 1,799882 | +1,43% |
| 2024-12-10 | 1,815810 | +0,88% |
| 2024-12-09 | 1,817284 | +0,08% |
| 2024-12-06 | 1,817331 | +0,00% |
| 2024-12-05 | 1,816645 | -0,04% |
| 2024-12-04 | 1,785542 | -1,71% |
| 2024-12-03 | 1,766539 | -1,06% |
| 2024-12-02 | 1,772576 | +0,34% |
| 2024-11-29 | 1,721228 | -2,90% |
| 2024-11-28 | 1,724637 | +0,20% |
| 2024-11-27 | 1,709642 | -0,87% |
| 2024-11-26 | 1,715639 | +0,35% |
| 2024-11-25 | 1,717445 | +0,11% |
| 2024-11-22 | 1,703943 | -0,79% |
| 2024-11-21 | 1,689771 | -0,83% |
| 2024-11-20 | 1,662890 | -1,59% |
| 2024-11-19 | 1,640305 | -1,36% |
| 2024-11-18 | 1,694862 | +3,33% |
| 2024-11-15 | 1,688214 | -0,39% |
| 2024-11-14 | 1,733857 | +2,70% |
| 2024-11-13 | 1,726667 | -0,41% |
| 2024-11-12 | 1,741572 | +0,86% |
| 2024-11-08 | 1,770244 | +1,65% |
| 2024-11-07 | 1,780005 | +0,55% |
| 2024-11-06 | 1,735892 | -2,48% |
| 2024-11-05 | 1,727025 | -0,51% |
| 2024-11-04 | 1,740208 | +0,76% |
| 2024-10-31 | 1,705795 | -1,98% |
| 2024-10-30 | 1,724455 | +1,09% |
| 2024-10-29 | 1,747424 | +1,33% |
| 2024-10-28 | 1,723148 | -1,39% |
| 2024-10-25 | 1,721559 | -0,09% |
| 2024-10-24 | 1,718960 | -0,15% |
| 2024-10-22 | 1,723870 | +0,29% |
| 2024-10-21 | 1,749904 | +1,51% |
| 2024-10-18 | 1,767388 | +1,00% |
| 2024-10-17 | 1,755566 | -0,67% |
| 2024-10-16 | 1,798908 | +2,47% |
| 2024-10-15 | 1,787863 | -0,61% |
| 2024-10-14 | 1,792848 | +0,28% |