Aktuális árfolyam
2,2263
2025-11-04
Eszközérték
341 M
Forint
Hozam (1 hónap)
+2,02%
Évesített hozam
+26,26%
Maximum ár
2,2808
Minimum ár
2,1523
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 2,226287 | - |
| 2025-11-03 | 2,237820 | +0,52% |
| 2025-10-31 | 2,230306 | -0,34% |
| 2025-10-30 | 2,266141 | +1,61% |
| 2025-10-29 | 2,276901 | +0,47% |
| 2025-10-28 | 2,280767 | +0,17% |
| 2025-10-27 | 2,243853 | -1,62% |
| 2025-10-22 | 2,225759 | -0,81% |
| 2025-10-21 | 2,194877 | -1,39% |
| 2025-10-20 | 2,197000 | +0,10% |
| 2025-10-17 | 2,161294 | -1,63% |
| 2025-10-16 | 2,169379 | +0,37% |
| 2025-10-15 | 2,180183 | +0,50% |
| 2025-10-14 | 2,152331 | -1,28% |
| 2025-10-13 | 2,176541 | +1,12% |
| 2025-10-10 | 2,171359 | -0,24% |
| 2025-10-09 | 2,186786 | +0,71% |
| 2025-10-08 | 2,192926 | +0,28% |
| 2025-10-07 | 2,182255 | -0,49% |