Aktuális árfolyam
2,2439
2025-10-27
Eszközérték
343 M
Forint
Hozam (1 hónap)
+4,67%
Évesített hozam
+60,75%
Maximum ár
2,2439
Minimum ár
2,1431
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 2,243853 | - |
| 2025-10-22 | 2,225759 | -0,81% |
| 2025-10-21 | 2,194877 | -1,39% |
| 2025-10-20 | 2,197000 | +0,10% |
| 2025-10-17 | 2,161294 | -1,63% |
| 2025-10-16 | 2,169379 | +0,37% |
| 2025-10-15 | 2,180183 | +0,50% |
| 2025-10-14 | 2,152331 | -1,28% |
| 2025-10-13 | 2,176541 | +1,12% |
| 2025-10-10 | 2,171359 | -0,24% |
| 2025-10-09 | 2,186786 | +0,71% |
| 2025-10-08 | 2,192926 | +0,28% |
| 2025-10-07 | 2,182255 | -0,49% |
| 2025-10-06 | 2,145063 | -1,70% |
| 2025-10-03 | 2,162412 | +0,81% |
| 2025-10-02 | 2,164081 | +0,08% |
| 2025-10-01 | 2,153577 | -0,49% |
| 2025-09-30 | 2,143144 | -0,48% |
| 2025-09-29 | 2,143801 | +0,03% |