Aktuális árfolyam
2,1714
2025-10-10
Eszközérték
332 M
Forint
Hozam (1 hónap)
+0,19%
Évesített hozam
+2,74%
Maximum ár
2,1929
Minimum ár
2,1116
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,171359 | - |
| 2025-10-09 | 2,186786 | +0,71% |
| 2025-10-08 | 2,192926 | +0,28% |
| 2025-10-07 | 2,182255 | -0,49% |
| 2025-10-06 | 2,145063 | -1,70% |
| 2025-10-03 | 2,162412 | +0,81% |
| 2025-10-02 | 2,164081 | +0,08% |
| 2025-10-01 | 2,153577 | -0,49% |
| 2025-09-30 | 2,143144 | -0,48% |
| 2025-09-29 | 2,143801 | +0,03% |
| 2025-09-26 | 2,150915 | +0,33% |
| 2025-09-25 | 2,125014 | -1,20% |
| 2025-09-24 | 2,139587 | +0,69% |
| 2025-09-23 | 2,125154 | -0,67% |
| 2025-09-22 | 2,111555 | -0,64% |
| 2025-09-19 | 2,113165 | +0,08% |
| 2025-09-18 | 2,115570 | +0,11% |
| 2025-09-17 | 2,124312 | +0,41% |
| 2025-09-16 | 2,132672 | +0,39% |
| 2025-09-15 | 2,167296 | +1,62% |