Aktuális árfolyam
1,1602
2025-10-30
Eszközérték
14 M
Forint
Hozam (1 év)
+1,14%
Évesített hozam
+4,62%
Maximum ár
1,1613
Minimum ár
1,1472
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,160237 | - |
| 2025-10-29 | 1,161228 | +0,09% |
| 2025-10-28 | 1,161278 | +0,00% |
| 2025-10-27 | 1,161074 | -0,02% |
| 2025-10-22 | 1,160642 | -0,04% |
| 2025-10-21 | 1,160589 | 0,00% |
| 2025-10-20 | 1,160182 | -0,04% |
| 2025-10-17 | 1,159996 | -0,02% |
| 2025-10-16 | 1,159834 | -0,01% |
| 2025-10-15 | 1,159632 | -0,02% |
| 2025-10-14 | 1,159401 | -0,02% |
| 2025-10-10 | 1,159353 | 0,00% |
| 2025-10-09 | 1,158596 | -0,07% |
| 2025-10-08 | 1,158728 | +0,01% |
| 2025-10-07 | 1,158327 | -0,03% |
| 2025-10-06 | 1,158121 | -0,02% |
| 2025-10-03 | 1,158258 | +0,01% |
| 2025-10-02 | 1,158073 | -0,02% |
| 2025-10-01 | 1,157760 | -0,03% |
| 2025-09-30 | 1,157455 | -0,03% |
| 2025-09-29 | 1,157252 | -0,02% |
| 2025-09-26 | 1,156928 | -0,03% |
| 2025-09-25 | 1,156461 | -0,04% |
| 2025-09-24 | 1,156844 | +0,03% |
| 2025-09-23 | 1,157035 | +0,02% |
| 2025-09-22 | 1,156823 | -0,02% |
| 2025-09-19 | 1,156723 | -0,01% |
| 2025-09-18 | 1,156568 | -0,01% |
| 2025-09-17 | 1,156975 | +0,04% |
| 2025-09-16 | 1,156523 | -0,04% |
| 2025-09-15 | 1,156387 | -0,01% |
| 2025-09-12 | 1,155918 | -0,04% |
| 2025-09-11 | 1,155734 | -0,02% |
| 2025-09-10 | 1,155139 | -0,05% |
| 2025-09-09 | 1,154814 | -0,03% |
| 2025-09-08 | 1,154880 | +0,01% |
| 2025-09-05 | 1,154328 | -0,05% |
| 2025-09-04 | 1,152961 | -0,12% |
| 2025-09-03 | 1,152496 | -0,04% |
| 2025-09-02 | 1,152037 | -0,04% |
| 2025-08-29 | 1,152291 | +0,02% |
| 2025-08-28 | 1,151888 | -0,03% |
| 2025-08-27 | 1,151638 | -0,02% |
| 2025-08-26 | 1,151108 | -0,05% |
| 2025-08-25 | 1,151181 | +0,01% |
| 2025-08-22 | 1,150757 | -0,04% |
| 2025-08-21 | 1,149304 | -0,13% |
| 2025-08-19 | 1,149448 | +0,01% |
| 2025-08-18 | 1,148992 | -0,04% |
| 2025-08-15 | 1,149159 | +0,01% |
| 2025-08-14 | 1,149195 | +0,00% |
| 2025-08-13 | 1,149376 | +0,02% |
| 2025-08-12 | 1,148521 | -0,07% |
| 2025-08-11 | 1,148712 | +0,02% |
| 2025-08-08 | 1,148126 | -0,05% |
| 2025-08-07 | 1,148376 | +0,02% |
| 2025-08-06 | 1,147965 | -0,04% |
| 2025-08-05 | 1,148167 | +0,02% |
| 2025-08-04 | 1,147803 | -0,03% |
| 2025-08-01 | 1,147154 | -0,06% |