Aktuális árfolyam
1,1598
2025-10-16
Eszközérték
14 M
Forint
Hozam (2 év)
+10,09%
Évesített hozam
+5,05%
Maximum ár
1,1598
Minimum ár
1,0536
Volatilitás
2,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,159834 | - |
| 2025-10-15 | 1,159632 | -0,02% |
| 2025-10-14 | 1,159401 | -0,02% |
| 2025-10-10 | 1,159353 | 0,00% |
| 2025-10-09 | 1,158596 | -0,07% |
| 2025-10-08 | 1,158728 | +0,01% |
| 2025-10-07 | 1,158327 | -0,03% |
| 2025-10-06 | 1,158121 | -0,02% |
| 2025-10-03 | 1,158258 | +0,01% |
| 2025-10-02 | 1,158073 | -0,02% |
| 2025-10-01 | 1,157760 | -0,03% |
| 2025-09-30 | 1,157455 | -0,03% |
| 2025-09-29 | 1,157252 | -0,02% |
| 2025-09-26 | 1,156928 | -0,03% |
| 2025-09-25 | 1,156461 | -0,04% |
| 2025-09-24 | 1,156844 | +0,03% |
| 2025-09-23 | 1,157035 | +0,02% |
| 2025-09-22 | 1,156823 | -0,02% |
| 2025-09-19 | 1,156723 | -0,01% |
| 2025-09-18 | 1,156568 | -0,01% |
| 2025-09-17 | 1,156975 | +0,04% |
| 2025-09-16 | 1,156523 | -0,04% |
| 2025-09-15 | 1,156387 | -0,01% |
| 2025-09-12 | 1,155918 | -0,04% |
| 2025-09-11 | 1,155734 | -0,02% |
| 2025-09-10 | 1,155139 | -0,05% |
| 2025-09-09 | 1,154814 | -0,03% |
| 2025-09-08 | 1,154880 | +0,01% |
| 2025-09-05 | 1,154328 | -0,05% |
| 2025-09-04 | 1,152961 | -0,12% |
| 2025-09-03 | 1,152496 | -0,04% |
| 2025-09-02 | 1,152037 | -0,04% |
| 2025-08-29 | 1,152291 | +0,02% |
| 2025-08-28 | 1,151888 | -0,03% |
| 2025-08-27 | 1,151638 | -0,02% |
| 2025-08-26 | 1,151108 | -0,05% |
| 2025-08-25 | 1,151181 | +0,01% |
| 2025-08-22 | 1,150757 | -0,04% |
| 2025-08-21 | 1,149304 | -0,13% |
| 2025-08-19 | 1,149448 | +0,01% |
| 2025-08-18 | 1,148992 | -0,04% |
| 2025-08-15 | 1,149159 | +0,01% |
| 2025-08-14 | 1,149195 | +0,00% |
| 2025-08-13 | 1,149376 | +0,02% |
| 2025-08-12 | 1,148521 | -0,07% |
| 2025-08-11 | 1,148712 | +0,02% |
| 2025-08-08 | 1,148126 | -0,05% |
| 2025-08-07 | 1,148376 | +0,02% |
| 2025-08-06 | 1,147965 | -0,04% |
| 2025-08-05 | 1,148167 | +0,02% |
| 2025-08-04 | 1,147803 | -0,03% |
| 2025-08-01 | 1,147154 | -0,06% |
| 2025-07-31 | 1,146358 | -0,07% |
| 2025-07-30 | 1,146373 | +0,00% |
| 2025-07-29 | 1,146431 | +0,01% |
| 2025-07-28 | 1,145716 | -0,06% |
| 2025-07-25 | 1,145596 | -0,01% |
| 2025-07-24 | 1,145262 | -0,03% |
| 2025-07-23 | 1,145270 | +0,00% |
| 2025-07-22 | 1,145500 | +0,02% |
| 2025-07-21 | 1,145071 | -0,04% |
| 2025-07-18 | 1,144432 | -0,06% |
| 2025-07-17 | 1,143908 | -0,05% |
| 2025-07-16 | 1,143488 | -0,04% |
| 2025-07-15 | 1,143041 | -0,04% |
| 2025-07-14 | 1,143220 | +0,02% |
| 2025-07-11 | 1,143130 | -0,01% |
| 2025-07-10 | 1,142875 | -0,02% |
| 2025-07-09 | 1,142632 | -0,02% |
| 2025-07-08 | 1,142077 | -0,05% |
| 2025-07-07 | 1,142206 | +0,01% |
| 2025-07-03 | 1,142366 | +0,01% |
| 2025-07-02 | 1,142188 | -0,02% |
| 2025-07-01 | 1,142226 | +0,00% |
| 2025-06-30 | 1,142129 | -0,01% |
| 2025-06-27 | 1,141849 | -0,02% |
| 2025-06-26 | 1,141348 | -0,04% |
| 2025-06-25 | 1,140933 | -0,04% |
| 2025-06-24 | 1,140406 | -0,05% |
| 2025-06-23 | 1,140708 | +0,03% |
| 2025-06-20 | 1,139533 | -0,10% |
| 2025-06-19 | 1,139671 | +0,01% |
| 2025-06-18 | 1,139650 | 0,00% |
| 2025-06-17 | 1,138629 | -0,09% |
| 2025-06-16 | 1,138253 | -0,03% |
| 2025-06-13 | 1,137720 | -0,05% |
| 2025-06-12 | 1,138263 | +0,05% |
| 2025-06-11 | 1,137001 | -0,11% |
| 2025-06-10 | 1,136637 | -0,03% |
| 2025-06-06 | 1,136489 | -0,01% |
| 2025-06-05 | 1,137200 | +0,06% |
| 2025-06-04 | 1,137159 | 0,00% |
| 2025-06-03 | 1,136575 | -0,05% |
| 2025-06-02 | 1,136233 | -0,03% |
| 2025-05-30 | 1,136362 | +0,01% |
| 2025-05-29 | 1,136019 | -0,03% |
| 2025-05-28 | 1,135302 | -0,06% |
| 2025-05-27 | 1,135444 | +0,01% |
| 2025-05-23 | 1,134666 | -0,07% |
| 2025-05-22 | 1,134188 | -0,04% |
| 2025-05-21 | 1,134088 | -0,01% |
| 2025-05-20 | 1,134551 | +0,04% |
| 2025-05-19 | 1,134464 | -0,01% |
| 2025-05-16 | 1,134640 | +0,02% |
| 2025-05-15 | 1,134258 | -0,03% |
| 2025-05-14 | 1,133548 | -0,06% |
| 2025-05-13 | 1,133359 | -0,02% |
| 2025-05-12 | 1,133721 | +0,03% |
| 2025-05-09 | 1,134301 | +0,05% |
| 2025-05-08 | 1,134272 | 0,00% |
| 2025-05-07 | 1,134420 | +0,01% |
| 2025-05-06 | 1,134277 | -0,01% |
| 2025-05-05 | 1,134083 | -0,02% |
| 2025-04-30 | 1,134461 | +0,03% |
| 2025-04-29 | 1,134399 | -0,01% |
| 2025-04-28 | 1,133807 | -0,05% |
| 2025-04-25 | 1,133430 | -0,03% |
| 2025-04-24 | 1,132336 | -0,10% |
| 2025-04-23 | 1,131670 | -0,06% |
| 2025-04-22 | 1,130631 | -0,09% |
| 2025-04-17 | 1,129683 | -0,08% |
| 2025-04-16 | 1,128457 | -0,11% |
| 2025-04-15 | 1,128362 | -0,01% |
| 2025-04-14 | 1,127797 | -0,05% |
| 2025-04-11 | 1,126593 | -0,11% |
| 2025-04-10 | 1,129157 | +0,23% |
| 2025-04-09 | 1,128273 | -0,08% |
| 2025-04-08 | 1,132650 | +0,39% |
| 2025-04-07 | 1,133325 | +0,06% |
| 2025-04-04 | 1,137695 | +0,39% |
| 2025-04-03 | 1,136756 | -0,08% |
| 2025-04-02 | 1,134861 | -0,17% |
| 2025-04-01 | 1,135363 | +0,04% |
| 2025-03-31 | 1,135005 | -0,03% |
| 2025-03-28 | 1,134444 | -0,05% |
| 2025-03-27 | 1,133038 | -0,12% |
| 2025-03-26 | 1,133312 | +0,02% |
| 2025-03-25 | 1,133413 | +0,01% |
| 2025-03-24 | 1,133253 | -0,01% |
| 2025-03-21 | 1,134196 | +0,08% |
| 2025-03-20 | 1,133904 | -0,03% |
| 2025-03-19 | 1,132447 | -0,13% |
| 2025-03-18 | 1,132612 | +0,01% |
| 2025-03-17 | 1,132836 | +0,02% |
| 2025-03-14 | 1,132433 | -0,04% |
| 2025-03-13 | 1,132700 | +0,02% |
| 2025-03-12 | 1,132552 | -0,01% |
| 2025-03-11 | 1,132769 | +0,02% |
| 2025-03-10 | 1,132880 | +0,01% |
| 2025-03-07 | 1,132467 | -0,04% |
| 2025-03-06 | 1,131651 | -0,07% |
| 2025-03-05 | 1,131921 | +0,02% |
| 2025-03-04 | 1,132489 | +0,05% |
| 2025-03-03 | 1,131755 | -0,06% |
| 2025-02-28 | 1,130917 | -0,07% |
| 2025-02-27 | 1,129882 | -0,09% |
| 2025-02-26 | 1,129754 | -0,01% |
| 2025-02-25 | 1,129606 | -0,01% |
| 2025-02-24 | 1,128586 | -0,09% |
| 2025-02-21 | 1,128121 | -0,04% |
| 2025-02-20 | 1,127194 | -0,08% |
| 2025-02-19 | 1,126904 | -0,03% |
| 2025-02-18 | 1,127117 | +0,02% |
| 2025-02-17 | 1,127203 | +0,01% |
| 2025-02-14 | 1,127713 | +0,05% |
| 2025-02-13 | 1,126136 | -0,14% |
| 2025-02-12 | 1,125477 | -0,06% |
| 2025-02-11 | 1,126179 | +0,06% |
| 2025-02-10 | 1,126148 | 0,00% |
| 2025-02-07 | 1,126202 | +0,00% |
| 2025-02-06 | 1,126601 | +0,04% |
| 2025-02-05 | 1,126821 | +0,02% |
| 2025-02-04 | 1,125185 | -0,15% |
| 2025-02-03 | 1,124840 | -0,03% |
| 2025-01-31 | 1,124767 | -0,01% |
| 2025-01-30 | 1,124457 | -0,03% |
| 2025-01-29 | 1,124120 | -0,03% |
| 2025-01-28 | 1,124040 | -0,01% |
| 2025-01-27 | 1,124245 | +0,02% |
| 2025-01-24 | 1,122964 | -0,11% |
| 2025-01-23 | 1,122291 | -0,06% |
| 2025-01-22 | 1,122115 | -0,02% |
| 2025-01-21 | 1,122093 | 0,00% |
| 2025-01-17 | 1,122004 | -0,01% |
| 2025-01-16 | 1,121598 | -0,04% |
| 2025-01-15 | 1,120654 | -0,08% |
| 2025-01-14 | 1,119571 | -0,10% |
| 2025-01-13 | 1,119295 | -0,02% |
| 2025-01-10 | 1,119577 | +0,03% |
| 2025-01-09 | 1,120317 | +0,07% |
| 2025-01-08 | 1,119939 | -0,03% |
| 2025-01-07 | 1,119840 | -0,01% |
| 2025-01-06 | 1,120010 | +0,02% |
| 2025-01-03 | 1,120123 | +0,01% |
| 2025-01-02 | 1,119978 | -0,01% |
| 2024-12-31 | 1,120488 | +0,05% |
| 2024-12-30 | 1,120139 | -0,03% |
| 2024-12-23 | 1,118635 | -0,13% |
| 2024-12-20 | 1,119323 | +0,06% |
| 2024-12-19 | 1,118741 | -0,05% |
| 2024-12-18 | 1,120484 | +0,16% |
| 2024-12-17 | 1,120116 | -0,03% |
| 2024-12-16 | 1,120187 | +0,01% |
| 2024-12-13 | 1,120634 | +0,04% |
| 2024-12-12 | 1,120878 | +0,02% |
| 2024-12-11 | 1,121109 | +0,02% |
| 2024-12-10 | 1,120972 | -0,01% |
| 2024-12-09 | 1,121526 | +0,05% |
| 2024-12-06 | 1,121322 | -0,02% |
| 2024-12-05 | 1,121100 | -0,02% |
| 2024-12-04 | 1,120812 | -0,03% |
| 2024-12-03 | 1,120654 | -0,01% |
| 2024-12-02 | 1,120563 | -0,01% |
| 2024-11-29 | 1,119869 | -0,06% |
| 2024-11-27 | 1,119091 | -0,07% |
| 2024-11-26 | 1,118486 | -0,05% |
| 2024-11-25 | 1,118597 | +0,01% |
| 2024-11-22 | 1,117608 | -0,09% |
| 2024-11-21 | 1,117266 | -0,03% |
| 2024-11-20 | 1,117543 | +0,02% |
| 2024-11-19 | 1,117508 | 0,00% |
| 2024-11-18 | 1,116973 | -0,05% |
| 2024-11-15 | 1,116358 | -0,06% |
| 2024-11-14 | 1,116735 | +0,03% |
| 2024-11-13 | 1,116445 | -0,03% |
| 2024-11-12 | 1,116699 | +0,02% |
| 2024-11-08 | 1,117555 | +0,08% |
| 2024-11-07 | 1,117267 | -0,03% |
| 2024-11-06 | 1,116180 | -0,10% |
| 2024-11-05 | 1,116136 | 0,00% |
| 2024-11-04 | 1,116740 | +0,05% |
| 2024-10-31 | 1,116431 | -0,03% |
| 2024-10-30 | 1,117235 | +0,07% |
| 2024-10-29 | 1,115478 | -0,16% |
| 2024-10-28 | 1,115658 | +0,02% |
| 2024-10-25 | 1,116468 | +0,07% |
| 2024-10-24 | 1,116351 | -0,01% |
| 2024-10-22 | 1,116213 | -0,01% |
| 2024-10-21 | 1,116496 | +0,03% |
| 2024-10-18 | 1,117486 | +0,09% |
| 2024-10-17 | 1,116961 | -0,05% |
| 2024-10-16 | 1,117777 | +0,07% |
| 2024-10-15 | 1,117214 | -0,05% |
| 2024-10-11 | 1,117391 | +0,02% |
| 2024-10-10 | 1,116588 | -0,07% |
| 2024-10-09 | 1,116164 | -0,04% |
| 2024-10-08 | 1,116004 | -0,01% |
| 2024-10-07 | 1,116153 | +0,01% |
| 2024-10-04 | 1,116217 | +0,01% |
| 2024-10-03 | 1,118211 | +0,18% |
| 2024-10-02 | 1,118134 | -0,01% |
| 2024-10-01 | 1,118269 | +0,01% |
| 2024-09-30 | 1,117753 | -0,05% |
| 2024-09-27 | 1,117643 | -0,01% |
| 2024-09-26 | 1,116599 | -0,09% |
| 2024-09-25 | 1,117185 | +0,05% |
| 2024-09-24 | 1,117118 | -0,01% |
| 2024-09-23 | 1,116529 | -0,05% |
| 2024-09-20 | 1,116549 | +0,00% |
| 2024-09-19 | 1,116475 | -0,01% |
| 2024-09-18 | 1,116028 | -0,04% |
| 2024-09-17 | 1,116455 | +0,04% |
| 2024-09-16 | 1,116055 | -0,04% |
| 2024-09-13 | 1,115199 | -0,08% |
| 2024-09-12 | 1,114224 | -0,09% |
| 2024-09-11 | 1,113953 | -0,02% |
| 2024-09-10 | 1,113761 | -0,02% |
| 2024-09-09 | 1,112976 | -0,07% |
| 2024-09-06 | 1,112928 | 0,00% |
| 2024-09-05 | 1,111884 | -0,09% |
| 2024-09-04 | 1,111500 | -0,03% |
| 2024-09-03 | 1,111298 | -0,02% |
| 2024-08-30 | 1,110771 | -0,05% |
| 2024-08-29 | 1,110407 | -0,03% |
| 2024-08-28 | 1,110734 | +0,03% |
| 2024-08-27 | 1,110562 | -0,02% |
| 2024-08-26 | 1,110518 | 0,00% |
| 2024-08-23 | 1,110257 | -0,02% |
| 2024-08-22 | 1,108971 | -0,12% |
| 2024-08-21 | 1,109488 | +0,05% |
| 2024-08-16 | 1,107781 | -0,15% |
| 2024-08-15 | 1,107063 | -0,06% |
| 2024-08-14 | 1,108405 | +0,12% |
| 2024-08-13 | 1,107632 | -0,07% |
| 2024-08-12 | 1,107110 | -0,05% |
| 2024-08-09 | 1,106371 | -0,07% |
| 2024-08-08 | 1,105576 | -0,07% |
| 2024-08-07 | 1,106215 | +0,06% |
| 2024-08-06 | 1,106551 | +0,03% |
| 2024-08-05 | 1,106763 | +0,02% |
| 2024-08-02 | 1,106709 | 0,00% |
| 2024-08-01 | 1,105225 | -0,13% |
| 2024-07-31 | 1,103955 | -0,11% |
| 2024-07-30 | 1,103038 | -0,08% |
| 2024-07-29 | 1,102787 | -0,02% |
| 2024-07-26 | 1,102339 | -0,04% |
| 2024-07-25 | 1,101894 | -0,04% |
| 2024-07-24 | 1,101725 | -0,02% |
| 2024-07-23 | 1,101612 | -0,01% |
| 2024-07-22 | 1,101252 | -0,03% |
| 2024-07-19 | 1,101659 | +0,04% |
| 2024-07-18 | 1,101904 | +0,02% |
| 2024-07-17 | 1,101847 | -0,01% |
| 2024-07-16 | 1,101675 | -0,02% |
| 2024-07-15 | 1,100811 | -0,08% |
| 2024-07-12 | 1,100594 | -0,02% |
| 2024-07-11 | 1,100635 | +0,00% |
| 2024-07-10 | 1,099210 | -0,13% |
| 2024-07-09 | 1,098580 | -0,06% |
| 2024-07-08 | 1,099152 | +0,05% |
| 2024-07-05 | 1,099015 | -0,01% |
| 2024-07-03 | 1,097341 | -0,15% |
| 2024-07-02 | 1,096448 | -0,08% |
| 2024-07-01 | 1,096121 | -0,03% |
| 2024-06-28 | 1,097103 | +0,09% |
| 2024-06-27 | 1,097273 | +0,02% |
| 2024-06-26 | 1,096549 | -0,07% |
| 2024-06-25 | 1,096785 | +0,02% |
| 2024-06-24 | 1,096509 | -0,03% |
| 2024-06-21 | 1,096413 | -0,01% |
| 2024-06-20 | 1,096260 | -0,01% |
| 2024-06-18 | 1,096153 | -0,01% |
| 2024-06-17 | 1,095411 | -0,07% |
| 2024-06-14 | 1,095406 | 0,00% |
| 2024-06-13 | 1,095438 | +0,00% |
| 2024-06-12 | 1,095110 | -0,03% |
| 2024-06-11 | 1,093415 | -0,15% |
| 2024-06-10 | 1,093398 | 0,00% |
| 2024-06-07 | 1,093568 | +0,02% |
| 2024-06-06 | 1,094607 | +0,10% |
| 2024-06-05 | 1,094530 | -0,01% |
| 2024-06-04 | 1,093972 | -0,05% |
| 2024-06-03 | 1,093569 | -0,04% |
| 2024-05-31 | 1,092499 | -0,10% |
| 2024-05-30 | 1,091613 | -0,08% |
| 2024-05-29 | 1,090679 | -0,09% |
| 2024-05-28 | 1,091687 | +0,09% |
| 2024-05-24 | 1,091546 | -0,01% |
| 2024-05-23 | 1,091094 | -0,04% |
| 2024-05-22 | 1,088546 | -0,23% |
| 2024-05-21 | 1,088364 | -0,02% |
| 2024-05-17 | 1,087640 | -0,07% |
| 2024-05-16 | 1,087868 | +0,02% |
| 2024-05-15 | 1,087079 | -0,07% |
| 2024-05-14 | 1,085472 | -0,15% |
| 2024-05-13 | 1,085299 | -0,02% |
| 2024-05-10 | 1,084994 | -0,03% |
| 2024-05-09 | 1,084639 | -0,03% |
| 2024-05-08 | 1,084427 | -0,02% |
| 2024-05-07 | 1,084524 | +0,01% |
| 2024-05-06 | 1,083920 | -0,06% |
| 2024-05-03 | 1,083724 | -0,02% |
| 2024-05-02 | 1,082306 | -0,13% |
| 2024-04-30 | 1,081415 | -0,08% |
| 2024-04-29 | 1,082064 | +0,06% |
| 2024-04-26 | 1,081579 | -0,04% |
| 2024-04-25 | 1,080473 | -0,10% |
| 2024-04-24 | 1,080972 | +0,05% |
| 2024-04-23 | 1,081193 | +0,02% |
| 2024-04-22 | 1,080815 | -0,03% |
| 2024-04-19 | 1,080935 | +0,01% |
| 2024-04-18 | 1,080322 | -0,06% |
| 2024-04-17 | 1,080304 | 0,00% |
| 2024-04-16 | 1,080076 | -0,02% |
| 2024-04-15 | 1,080447 | +0,03% |
| 2024-04-12 | 1,081245 | +0,07% |
| 2024-04-11 | 1,080066 | -0,11% |
| 2024-04-10 | 1,080737 | +0,06% |
| 2024-04-09 | 1,082006 | +0,12% |
| 2024-04-08 | 1,081188 | -0,08% |
| 2024-04-05 | 1,081858 | +0,06% |
| 2024-04-04 | 1,081865 | +0,00% |
| 2024-04-03 | 1,081185 | -0,06% |
| 2024-04-02 | 1,080929 | -0,02% |
| 2024-03-28 | 1,082140 | +0,11% |
| 2024-03-27 | 1,081570 | -0,05% |
| 2024-03-26 | 1,081224 | -0,03% |
| 2024-03-25 | 1,081238 | +0,00% |
| 2024-03-22 | 1,081261 | +0,00% |
| 2024-03-21 | 1,080814 | -0,04% |
| 2024-03-20 | 1,079608 | -0,11% |
| 2024-03-19 | 1,079170 | -0,04% |
| 2024-03-18 | 1,078706 | -0,04% |
| 2024-03-14 | 1,078964 | +0,02% |
| 2024-03-13 | 1,079761 | +0,07% |
| 2024-03-12 | 1,079839 | +0,01% |
| 2024-03-11 | 1,080211 | +0,03% |
| 2024-03-08 | 1,079774 | -0,04% |
| 2024-03-07 | 1,079281 | -0,05% |
| 2024-03-06 | 1,079218 | -0,01% |
| 2024-03-05 | 1,078894 | -0,03% |
| 2024-03-04 | 1,077867 | -0,10% |
| 2024-03-01 | 1,077797 | -0,01% |
| 2024-02-29 | 1,077158 | -0,06% |
| 2024-02-28 | 1,076402 | -0,07% |
| 2024-02-27 | 1,076097 | -0,03% |
| 2024-02-26 | 1,075868 | -0,02% |
| 2024-02-23 | 1,075907 | +0,00% |
| 2024-02-22 | 1,075259 | -0,06% |
| 2024-02-21 | 1,075457 | +0,02% |
| 2024-02-20 | 1,075654 | +0,02% |
| 2024-02-16 | 1,074992 | -0,06% |
| 2024-02-15 | 1,075088 | +0,01% |
| 2024-02-14 | 1,074685 | -0,04% |
| 2024-02-13 | 1,074082 | -0,06% |
| 2024-02-12 | 1,074760 | +0,06% |
| 2024-02-09 | 1,074567 | -0,02% |
| 2024-02-08 | 1,074561 | 0,00% |
| 2024-02-07 | 1,075078 | +0,05% |
| 2024-02-06 | 1,074848 | -0,02% |
| 2024-02-05 | 1,074254 | -0,06% |
| 2024-02-02 | 1,074717 | +0,04% |
| 2024-02-01 | 1,076973 | +0,21% |
| 2024-01-31 | 1,075571 | -0,13% |
| 2024-01-30 | 1,074459 | -0,10% |
| 2024-01-29 | 1,074308 | -0,01% |
| 2024-01-26 | 1,073612 | -0,06% |
| 2024-01-25 | 1,073289 | -0,03% |
| 2024-01-24 | 1,072836 | -0,04% |
| 2024-01-23 | 1,072717 | -0,01% |
| 2024-01-22 | 1,073164 | +0,04% |
| 2024-01-19 | 1,072733 | -0,04% |
| 2024-01-18 | 1,072800 | +0,01% |
| 2024-01-17 | 1,072603 | -0,02% |
| 2024-01-16 | 1,073428 | +0,08% |
| 2024-01-12 | 1,073600 | +0,02% |
| 2024-01-11 | 1,072157 | -0,13% |
| 2024-01-10 | 1,071549 | -0,06% |
| 2024-01-09 | 1,071488 | -0,01% |
| 2024-01-08 | 1,071770 | +0,03% |
| 2024-01-05 | 1,071296 | -0,04% |
| 2024-01-04 | 1,071199 | -0,01% |
| 2024-01-03 | 1,071219 | +0,00% |
| 2024-01-02 | 1,071507 | +0,03% |
| 2023-12-29 | 1,071403 | -0,01% |
| 2023-12-28 | 1,071515 | +0,01% |
| 2023-12-27 | 1,071384 | -0,01% |
| 2023-12-22 | 1,071212 | -0,02% |
| 2023-12-21 | 1,070837 | -0,04% |
| 2023-12-20 | 1,070099 | -0,07% |
| 2023-12-19 | 1,070062 | 0,00% |
| 2023-12-18 | 1,069538 | -0,05% |
| 2023-12-15 | 1,069516 | 0,00% |
| 2023-12-14 | 1,069403 | -0,01% |
| 2023-12-13 | 1,065534 | -0,36% |
| 2023-12-12 | 1,064853 | -0,06% |
| 2023-12-11 | 1,064530 | -0,03% |
| 2023-12-08 | 1,064405 | -0,01% |
| 2023-12-07 | 1,064935 | +0,05% |
| 2023-12-06 | 1,063875 | -0,10% |
| 2023-12-05 | 1,063933 | +0,01% |
| 2023-12-04 | 1,062917 | -0,10% |
| 2023-12-01 | 1,063042 | +0,01% |
| 2023-11-30 | 1,062105 | -0,09% |
| 2023-11-29 | 1,061941 | -0,02% |
| 2023-11-28 | 1,060594 | -0,13% |
| 2023-11-27 | 1,059445 | -0,11% |
| 2023-11-24 | 1,058479 | -0,09% |
| 2023-11-22 | 1,058721 | +0,02% |
| 2023-11-21 | 1,058356 | -0,03% |
| 2023-11-20 | 1,058148 | -0,02% |
| 2023-11-17 | 1,057907 | -0,02% |
| 2023-11-16 | 1,057642 | -0,03% |
| 2023-11-15 | 1,057390 | -0,02% |
| 2023-11-14 | 1,057204 | -0,02% |
| 2023-11-13 | 1,056874 | -0,03% |
| 2023-11-10 | 1,056623 | -0,02% |
| 2023-11-09 | 1,056380 | -0,02% |
| 2023-11-08 | 1,056351 | 0,00% |
| 2023-11-07 | 1,056341 | 0,00% |
| 2023-11-06 | 1,056324 | 0,00% |
| 2023-11-03 | 1,056133 | -0,02% |
| 2023-11-02 | 1,055693 | -0,04% |
| 2023-10-31 | 1,055201 | -0,05% |
| 2023-10-30 | 1,055309 | +0,01% |
| 2023-10-27 | 1,055087 | -0,02% |
| 2023-10-26 | 1,054725 | -0,03% |
| 2023-10-25 | 1,054595 | -0,01% |
| 2023-10-24 | 1,054492 | -0,01% |
| 2023-10-20 | 1,054221 | -0,03% |
| 2023-10-19 | 1,053816 | -0,04% |
| 2023-10-18 | 1,053557 | -0,02% |