Aktuális árfolyam
1,1598
2025-10-16
Eszközérték
14 M
Forint
Hozam (5 év)
+11,56%
Évesített hozam
+2,31%
Maximum ár
1,1598
Minimum ár
1,0052
Volatilitás
4,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,159834 | - |
| 2025-10-15 | 1,159632 | -0,02% |
| 2025-10-14 | 1,159401 | -0,02% |
| 2025-10-10 | 1,159353 | 0,00% |
| 2025-10-09 | 1,158596 | -0,07% |
| 2025-10-08 | 1,158728 | +0,01% |
| 2025-10-07 | 1,158327 | -0,03% |
| 2025-10-06 | 1,158121 | -0,02% |
| 2025-10-03 | 1,158258 | +0,01% |
| 2025-10-02 | 1,158073 | -0,02% |
| 2025-10-01 | 1,157760 | -0,03% |
| 2025-09-30 | 1,157455 | -0,03% |
| 2025-09-29 | 1,157252 | -0,02% |
| 2025-09-26 | 1,156928 | -0,03% |
| 2025-09-25 | 1,156461 | -0,04% |
| 2025-09-24 | 1,156844 | +0,03% |
| 2025-09-23 | 1,157035 | +0,02% |
| 2025-09-22 | 1,156823 | -0,02% |
| 2025-09-19 | 1,156723 | -0,01% |
| 2025-09-18 | 1,156568 | -0,01% |
| 2025-09-17 | 1,156975 | +0,04% |
| 2025-09-16 | 1,156523 | -0,04% |
| 2025-09-15 | 1,156387 | -0,01% |
| 2025-09-12 | 1,155918 | -0,04% |
| 2025-09-11 | 1,155734 | -0,02% |
| 2025-09-10 | 1,155139 | -0,05% |
| 2025-09-09 | 1,154814 | -0,03% |
| 2025-09-08 | 1,154880 | +0,01% |
| 2025-09-05 | 1,154328 | -0,05% |
| 2025-09-04 | 1,152961 | -0,12% |
| 2025-09-03 | 1,152496 | -0,04% |
| 2025-09-02 | 1,152037 | -0,04% |
| 2025-08-29 | 1,152291 | +0,02% |
| 2025-08-28 | 1,151888 | -0,03% |
| 2025-08-27 | 1,151638 | -0,02% |
| 2025-08-26 | 1,151108 | -0,05% |
| 2025-08-25 | 1,151181 | +0,01% |
| 2025-08-22 | 1,150757 | -0,04% |
| 2025-08-21 | 1,149304 | -0,13% |
| 2025-08-19 | 1,149448 | +0,01% |
| 2025-08-18 | 1,148992 | -0,04% |
| 2025-08-15 | 1,149159 | +0,01% |
| 2025-08-14 | 1,149195 | +0,00% |
| 2025-08-13 | 1,149376 | +0,02% |
| 2025-08-12 | 1,148521 | -0,07% |
| 2025-08-11 | 1,148712 | +0,02% |
| 2025-08-08 | 1,148126 | -0,05% |
| 2025-08-07 | 1,148376 | +0,02% |
| 2025-08-06 | 1,147965 | -0,04% |
| 2025-08-05 | 1,148167 | +0,02% |
| 2025-08-04 | 1,147803 | -0,03% |
| 2025-08-01 | 1,147154 | -0,06% |
| 2025-07-31 | 1,146358 | -0,07% |
| 2025-07-30 | 1,146373 | +0,00% |
| 2025-07-29 | 1,146431 | +0,01% |
| 2025-07-28 | 1,145716 | -0,06% |
| 2025-07-25 | 1,145596 | -0,01% |
| 2025-07-24 | 1,145262 | -0,03% |
| 2025-07-23 | 1,145270 | +0,00% |
| 2025-07-22 | 1,145500 | +0,02% |
| 2025-07-21 | 1,145071 | -0,04% |
| 2025-07-18 | 1,144432 | -0,06% |
| 2025-07-17 | 1,143908 | -0,05% |
| 2025-07-16 | 1,143488 | -0,04% |
| 2025-07-15 | 1,143041 | -0,04% |
| 2025-07-14 | 1,143220 | +0,02% |
| 2025-07-11 | 1,143130 | -0,01% |
| 2025-07-10 | 1,142875 | -0,02% |
| 2025-07-09 | 1,142632 | -0,02% |
| 2025-07-08 | 1,142077 | -0,05% |
| 2025-07-07 | 1,142206 | +0,01% |
| 2025-07-03 | 1,142366 | +0,01% |
| 2025-07-02 | 1,142188 | -0,02% |
| 2025-07-01 | 1,142226 | +0,00% |
| 2025-06-30 | 1,142129 | -0,01% |
| 2025-06-27 | 1,141849 | -0,02% |
| 2025-06-26 | 1,141348 | -0,04% |
| 2025-06-25 | 1,140933 | -0,04% |
| 2025-06-24 | 1,140406 | -0,05% |
| 2025-06-23 | 1,140708 | +0,03% |
| 2025-06-20 | 1,139533 | -0,10% |
| 2025-06-19 | 1,139671 | +0,01% |
| 2025-06-18 | 1,139650 | 0,00% |
| 2025-06-17 | 1,138629 | -0,09% |
| 2025-06-16 | 1,138253 | -0,03% |
| 2025-06-13 | 1,137720 | -0,05% |
| 2025-06-12 | 1,138263 | +0,05% |
| 2025-06-11 | 1,137001 | -0,11% |
| 2025-06-10 | 1,136637 | -0,03% |
| 2025-06-06 | 1,136489 | -0,01% |
| 2025-06-05 | 1,137200 | +0,06% |
| 2025-06-04 | 1,137159 | 0,00% |
| 2025-06-03 | 1,136575 | -0,05% |
| 2025-06-02 | 1,136233 | -0,03% |
| 2025-05-30 | 1,136362 | +0,01% |
| 2025-05-29 | 1,136019 | -0,03% |
| 2025-05-28 | 1,135302 | -0,06% |
| 2025-05-27 | 1,135444 | +0,01% |
| 2025-05-23 | 1,134666 | -0,07% |
| 2025-05-22 | 1,134188 | -0,04% |
| 2025-05-21 | 1,134088 | -0,01% |
| 2025-05-20 | 1,134551 | +0,04% |
| 2025-05-19 | 1,134464 | -0,01% |
| 2025-05-16 | 1,134640 | +0,02% |
| 2025-05-15 | 1,134258 | -0,03% |
| 2025-05-14 | 1,133548 | -0,06% |
| 2025-05-13 | 1,133359 | -0,02% |
| 2025-05-12 | 1,133721 | +0,03% |
| 2025-05-09 | 1,134301 | +0,05% |
| 2025-05-08 | 1,134272 | 0,00% |
| 2025-05-07 | 1,134420 | +0,01% |
| 2025-05-06 | 1,134277 | -0,01% |
| 2025-05-05 | 1,134083 | -0,02% |
| 2025-04-30 | 1,134461 | +0,03% |
| 2025-04-29 | 1,134399 | -0,01% |
| 2025-04-28 | 1,133807 | -0,05% |
| 2025-04-25 | 1,133430 | -0,03% |
| 2025-04-24 | 1,132336 | -0,10% |
| 2025-04-23 | 1,131670 | -0,06% |
| 2025-04-22 | 1,130631 | -0,09% |
| 2025-04-17 | 1,129683 | -0,08% |
| 2025-04-16 | 1,128457 | -0,11% |
| 2025-04-15 | 1,128362 | -0,01% |
| 2025-04-14 | 1,127797 | -0,05% |
| 2025-04-11 | 1,126593 | -0,11% |
| 2025-04-10 | 1,129157 | +0,23% |
| 2025-04-09 | 1,128273 | -0,08% |
| 2025-04-08 | 1,132650 | +0,39% |
| 2025-04-07 | 1,133325 | +0,06% |
| 2025-04-04 | 1,137695 | +0,39% |
| 2025-04-03 | 1,136756 | -0,08% |
| 2025-04-02 | 1,134861 | -0,17% |
| 2025-04-01 | 1,135363 | +0,04% |
| 2025-03-31 | 1,135005 | -0,03% |
| 2025-03-28 | 1,134444 | -0,05% |
| 2025-03-27 | 1,133038 | -0,12% |
| 2025-03-26 | 1,133312 | +0,02% |
| 2025-03-25 | 1,133413 | +0,01% |
| 2025-03-24 | 1,133253 | -0,01% |
| 2025-03-21 | 1,134196 | +0,08% |
| 2025-03-20 | 1,133904 | -0,03% |
| 2025-03-19 | 1,132447 | -0,13% |
| 2025-03-18 | 1,132612 | +0,01% |
| 2025-03-17 | 1,132836 | +0,02% |
| 2025-03-14 | 1,132433 | -0,04% |
| 2025-03-13 | 1,132700 | +0,02% |
| 2025-03-12 | 1,132552 | -0,01% |
| 2025-03-11 | 1,132769 | +0,02% |
| 2025-03-10 | 1,132880 | +0,01% |
| 2025-03-07 | 1,132467 | -0,04% |
| 2025-03-06 | 1,131651 | -0,07% |
| 2025-03-05 | 1,131921 | +0,02% |
| 2025-03-04 | 1,132489 | +0,05% |
| 2025-03-03 | 1,131755 | -0,06% |
| 2025-02-28 | 1,130917 | -0,07% |
| 2025-02-27 | 1,129882 | -0,09% |
| 2025-02-26 | 1,129754 | -0,01% |
| 2025-02-25 | 1,129606 | -0,01% |
| 2025-02-24 | 1,128586 | -0,09% |
| 2025-02-21 | 1,128121 | -0,04% |
| 2025-02-20 | 1,127194 | -0,08% |
| 2025-02-19 | 1,126904 | -0,03% |
| 2025-02-18 | 1,127117 | +0,02% |
| 2025-02-17 | 1,127203 | +0,01% |
| 2025-02-14 | 1,127713 | +0,05% |
| 2025-02-13 | 1,126136 | -0,14% |
| 2025-02-12 | 1,125477 | -0,06% |
| 2025-02-11 | 1,126179 | +0,06% |
| 2025-02-10 | 1,126148 | 0,00% |
| 2025-02-07 | 1,126202 | +0,00% |
| 2025-02-06 | 1,126601 | +0,04% |
| 2025-02-05 | 1,126821 | +0,02% |
| 2025-02-04 | 1,125185 | -0,15% |
| 2025-02-03 | 1,124840 | -0,03% |
| 2025-01-31 | 1,124767 | -0,01% |
| 2025-01-30 | 1,124457 | -0,03% |
| 2025-01-29 | 1,124120 | -0,03% |
| 2025-01-28 | 1,124040 | -0,01% |
| 2025-01-27 | 1,124245 | +0,02% |
| 2025-01-24 | 1,122964 | -0,11% |
| 2025-01-23 | 1,122291 | -0,06% |
| 2025-01-22 | 1,122115 | -0,02% |
| 2025-01-21 | 1,122093 | 0,00% |
| 2025-01-17 | 1,122004 | -0,01% |
| 2025-01-16 | 1,121598 | -0,04% |
| 2025-01-15 | 1,120654 | -0,08% |
| 2025-01-14 | 1,119571 | -0,10% |
| 2025-01-13 | 1,119295 | -0,02% |
| 2025-01-10 | 1,119577 | +0,03% |
| 2025-01-09 | 1,120317 | +0,07% |
| 2025-01-08 | 1,119939 | -0,03% |
| 2025-01-07 | 1,119840 | -0,01% |
| 2025-01-06 | 1,120010 | +0,02% |
| 2025-01-03 | 1,120123 | +0,01% |
| 2025-01-02 | 1,119978 | -0,01% |
| 2024-12-31 | 1,120488 | +0,05% |
| 2024-12-30 | 1,120139 | -0,03% |
| 2024-12-23 | 1,118635 | -0,13% |
| 2024-12-20 | 1,119323 | +0,06% |
| 2024-12-19 | 1,118741 | -0,05% |
| 2024-12-18 | 1,120484 | +0,16% |
| 2024-12-17 | 1,120116 | -0,03% |
| 2024-12-16 | 1,120187 | +0,01% |
| 2024-12-13 | 1,120634 | +0,04% |
| 2024-12-12 | 1,120878 | +0,02% |
| 2024-12-11 | 1,121109 | +0,02% |
| 2024-12-10 | 1,120972 | -0,01% |
| 2024-12-09 | 1,121526 | +0,05% |
| 2024-12-06 | 1,121322 | -0,02% |
| 2024-12-05 | 1,121100 | -0,02% |
| 2024-12-04 | 1,120812 | -0,03% |
| 2024-12-03 | 1,120654 | -0,01% |
| 2024-12-02 | 1,120563 | -0,01% |
| 2024-11-29 | 1,119869 | -0,06% |
| 2024-11-27 | 1,119091 | -0,07% |
| 2024-11-26 | 1,118486 | -0,05% |
| 2024-11-25 | 1,118597 | +0,01% |
| 2024-11-22 | 1,117608 | -0,09% |
| 2024-11-21 | 1,117266 | -0,03% |
| 2024-11-20 | 1,117543 | +0,02% |
| 2024-11-19 | 1,117508 | 0,00% |
| 2024-11-18 | 1,116973 | -0,05% |
| 2024-11-15 | 1,116358 | -0,06% |
| 2024-11-14 | 1,116735 | +0,03% |
| 2024-11-13 | 1,116445 | -0,03% |
| 2024-11-12 | 1,116699 | +0,02% |
| 2024-11-08 | 1,117555 | +0,08% |
| 2024-11-07 | 1,117267 | -0,03% |
| 2024-11-06 | 1,116180 | -0,10% |
| 2024-11-05 | 1,116136 | 0,00% |
| 2024-11-04 | 1,116740 | +0,05% |
| 2024-10-31 | 1,116431 | -0,03% |
| 2024-10-30 | 1,117235 | +0,07% |
| 2024-10-29 | 1,115478 | -0,16% |
| 2024-10-28 | 1,115658 | +0,02% |
| 2024-10-25 | 1,116468 | +0,07% |
| 2024-10-24 | 1,116351 | -0,01% |
| 2024-10-22 | 1,116213 | -0,01% |
| 2024-10-21 | 1,116496 | +0,03% |
| 2024-10-18 | 1,117486 | +0,09% |
| 2024-10-17 | 1,116961 | -0,05% |
| 2024-10-16 | 1,117777 | +0,07% |
| 2024-10-15 | 1,117214 | -0,05% |
| 2024-10-11 | 1,117391 | +0,02% |
| 2024-10-10 | 1,116588 | -0,07% |
| 2024-10-09 | 1,116164 | -0,04% |
| 2024-10-08 | 1,116004 | -0,01% |
| 2024-10-07 | 1,116153 | +0,01% |
| 2024-10-04 | 1,116217 | +0,01% |
| 2024-10-03 | 1,118211 | +0,18% |
| 2024-10-02 | 1,118134 | -0,01% |
| 2024-10-01 | 1,118269 | +0,01% |
| 2024-09-30 | 1,117753 | -0,05% |
| 2024-09-27 | 1,117643 | -0,01% |
| 2024-09-26 | 1,116599 | -0,09% |
| 2024-09-25 | 1,117185 | +0,05% |
| 2024-09-24 | 1,117118 | -0,01% |
| 2024-09-23 | 1,116529 | -0,05% |
| 2024-09-20 | 1,116549 | +0,00% |
| 2024-09-19 | 1,116475 | -0,01% |
| 2024-09-18 | 1,116028 | -0,04% |
| 2024-09-17 | 1,116455 | +0,04% |
| 2024-09-16 | 1,116055 | -0,04% |
| 2024-09-13 | 1,115199 | -0,08% |
| 2024-09-12 | 1,114224 | -0,09% |
| 2024-09-11 | 1,113953 | -0,02% |
| 2024-09-10 | 1,113761 | -0,02% |
| 2024-09-09 | 1,112976 | -0,07% |
| 2024-09-06 | 1,112928 | 0,00% |
| 2024-09-05 | 1,111884 | -0,09% |
| 2024-09-04 | 1,111500 | -0,03% |
| 2024-09-03 | 1,111298 | -0,02% |
| 2024-08-30 | 1,110771 | -0,05% |
| 2024-08-29 | 1,110407 | -0,03% |
| 2024-08-28 | 1,110734 | +0,03% |
| 2024-08-27 | 1,110562 | -0,02% |
| 2024-08-26 | 1,110518 | 0,00% |
| 2024-08-23 | 1,110257 | -0,02% |
| 2024-08-22 | 1,108971 | -0,12% |
| 2024-08-21 | 1,109488 | +0,05% |
| 2024-08-16 | 1,107781 | -0,15% |
| 2024-08-15 | 1,107063 | -0,06% |
| 2024-08-14 | 1,108405 | +0,12% |
| 2024-08-13 | 1,107632 | -0,07% |
| 2024-08-12 | 1,107110 | -0,05% |
| 2024-08-09 | 1,106371 | -0,07% |
| 2024-08-08 | 1,105576 | -0,07% |
| 2024-08-07 | 1,106215 | +0,06% |
| 2024-08-06 | 1,106551 | +0,03% |
| 2024-08-05 | 1,106763 | +0,02% |
| 2024-08-02 | 1,106709 | 0,00% |
| 2024-08-01 | 1,105225 | -0,13% |
| 2024-07-31 | 1,103955 | -0,11% |
| 2024-07-30 | 1,103038 | -0,08% |
| 2024-07-29 | 1,102787 | -0,02% |
| 2024-07-26 | 1,102339 | -0,04% |
| 2024-07-25 | 1,101894 | -0,04% |
| 2024-07-24 | 1,101725 | -0,02% |
| 2024-07-23 | 1,101612 | -0,01% |
| 2024-07-22 | 1,101252 | -0,03% |
| 2024-07-19 | 1,101659 | +0,04% |
| 2024-07-18 | 1,101904 | +0,02% |
| 2024-07-17 | 1,101847 | -0,01% |
| 2024-07-16 | 1,101675 | -0,02% |
| 2024-07-15 | 1,100811 | -0,08% |
| 2024-07-12 | 1,100594 | -0,02% |
| 2024-07-11 | 1,100635 | +0,00% |
| 2024-07-10 | 1,099210 | -0,13% |
| 2024-07-09 | 1,098580 | -0,06% |
| 2024-07-08 | 1,099152 | +0,05% |
| 2024-07-05 | 1,099015 | -0,01% |
| 2024-07-03 | 1,097341 | -0,15% |
| 2024-07-02 | 1,096448 | -0,08% |
| 2024-07-01 | 1,096121 | -0,03% |
| 2024-06-28 | 1,097103 | +0,09% |
| 2024-06-27 | 1,097273 | +0,02% |
| 2024-06-26 | 1,096549 | -0,07% |
| 2024-06-25 | 1,096785 | +0,02% |
| 2024-06-24 | 1,096509 | -0,03% |
| 2024-06-21 | 1,096413 | -0,01% |
| 2024-06-20 | 1,096260 | -0,01% |
| 2024-06-18 | 1,096153 | -0,01% |
| 2024-06-17 | 1,095411 | -0,07% |
| 2024-06-14 | 1,095406 | 0,00% |
| 2024-06-13 | 1,095438 | +0,00% |
| 2024-06-12 | 1,095110 | -0,03% |
| 2024-06-11 | 1,093415 | -0,15% |
| 2024-06-10 | 1,093398 | 0,00% |
| 2024-06-07 | 1,093568 | +0,02% |
| 2024-06-06 | 1,094607 | +0,10% |
| 2024-06-05 | 1,094530 | -0,01% |
| 2024-06-04 | 1,093972 | -0,05% |
| 2024-06-03 | 1,093569 | -0,04% |
| 2024-05-31 | 1,092499 | -0,10% |
| 2024-05-30 | 1,091613 | -0,08% |
| 2024-05-29 | 1,090679 | -0,09% |
| 2024-05-28 | 1,091687 | +0,09% |
| 2024-05-24 | 1,091546 | -0,01% |
| 2024-05-23 | 1,091094 | -0,04% |
| 2024-05-22 | 1,088546 | -0,23% |
| 2024-05-21 | 1,088364 | -0,02% |
| 2024-05-17 | 1,087640 | -0,07% |
| 2024-05-16 | 1,087868 | +0,02% |
| 2024-05-15 | 1,087079 | -0,07% |
| 2024-05-14 | 1,085472 | -0,15% |
| 2024-05-13 | 1,085299 | -0,02% |
| 2024-05-10 | 1,084994 | -0,03% |
| 2024-05-09 | 1,084639 | -0,03% |
| 2024-05-08 | 1,084427 | -0,02% |
| 2024-05-07 | 1,084524 | +0,01% |
| 2024-05-06 | 1,083920 | -0,06% |
| 2024-05-03 | 1,083724 | -0,02% |
| 2024-05-02 | 1,082306 | -0,13% |
| 2024-04-30 | 1,081415 | -0,08% |
| 2024-04-29 | 1,082064 | +0,06% |
| 2024-04-26 | 1,081579 | -0,04% |
| 2024-04-25 | 1,080473 | -0,10% |
| 2024-04-24 | 1,080972 | +0,05% |
| 2024-04-23 | 1,081193 | +0,02% |
| 2024-04-22 | 1,080815 | -0,03% |
| 2024-04-19 | 1,080935 | +0,01% |
| 2024-04-18 | 1,080322 | -0,06% |
| 2024-04-17 | 1,080304 | 0,00% |
| 2024-04-16 | 1,080076 | -0,02% |
| 2024-04-15 | 1,080447 | +0,03% |
| 2024-04-12 | 1,081245 | +0,07% |
| 2024-04-11 | 1,080066 | -0,11% |
| 2024-04-10 | 1,080737 | +0,06% |
| 2024-04-09 | 1,082006 | +0,12% |
| 2024-04-08 | 1,081188 | -0,08% |
| 2024-04-05 | 1,081858 | +0,06% |
| 2024-04-04 | 1,081865 | +0,00% |
| 2024-04-03 | 1,081185 | -0,06% |
| 2024-04-02 | 1,080929 | -0,02% |
| 2024-03-28 | 1,082140 | +0,11% |
| 2024-03-27 | 1,081570 | -0,05% |
| 2024-03-26 | 1,081224 | -0,03% |
| 2024-03-25 | 1,081238 | +0,00% |
| 2024-03-22 | 1,081261 | +0,00% |
| 2024-03-21 | 1,080814 | -0,04% |
| 2024-03-20 | 1,079608 | -0,11% |
| 2024-03-19 | 1,079170 | -0,04% |
| 2024-03-18 | 1,078706 | -0,04% |
| 2024-03-14 | 1,078964 | +0,02% |
| 2024-03-13 | 1,079761 | +0,07% |
| 2024-03-12 | 1,079839 | +0,01% |
| 2024-03-11 | 1,080211 | +0,03% |
| 2024-03-08 | 1,079774 | -0,04% |
| 2024-03-07 | 1,079281 | -0,05% |
| 2024-03-06 | 1,079218 | -0,01% |
| 2024-03-05 | 1,078894 | -0,03% |
| 2024-03-04 | 1,077867 | -0,10% |
| 2024-03-01 | 1,077797 | -0,01% |
| 2024-02-29 | 1,077158 | -0,06% |
| 2024-02-28 | 1,076402 | -0,07% |
| 2024-02-27 | 1,076097 | -0,03% |
| 2024-02-26 | 1,075868 | -0,02% |
| 2024-02-23 | 1,075907 | +0,00% |
| 2024-02-22 | 1,075259 | -0,06% |
| 2024-02-21 | 1,075457 | +0,02% |
| 2024-02-20 | 1,075654 | +0,02% |
| 2024-02-16 | 1,074992 | -0,06% |
| 2024-02-15 | 1,075088 | +0,01% |
| 2024-02-14 | 1,074685 | -0,04% |
| 2024-02-13 | 1,074082 | -0,06% |
| 2024-02-12 | 1,074760 | +0,06% |
| 2024-02-09 | 1,074567 | -0,02% |
| 2024-02-08 | 1,074561 | 0,00% |
| 2024-02-07 | 1,075078 | +0,05% |
| 2024-02-06 | 1,074848 | -0,02% |
| 2024-02-05 | 1,074254 | -0,06% |
| 2024-02-02 | 1,074717 | +0,04% |
| 2024-02-01 | 1,076973 | +0,21% |
| 2024-01-31 | 1,075571 | -0,13% |
| 2024-01-30 | 1,074459 | -0,10% |
| 2024-01-29 | 1,074308 | -0,01% |
| 2024-01-26 | 1,073612 | -0,06% |
| 2024-01-25 | 1,073289 | -0,03% |
| 2024-01-24 | 1,072836 | -0,04% |
| 2024-01-23 | 1,072717 | -0,01% |
| 2024-01-22 | 1,073164 | +0,04% |
| 2024-01-19 | 1,072733 | -0,04% |
| 2024-01-18 | 1,072800 | +0,01% |
| 2024-01-17 | 1,072603 | -0,02% |
| 2024-01-16 | 1,073428 | +0,08% |
| 2024-01-12 | 1,073600 | +0,02% |
| 2024-01-11 | 1,072157 | -0,13% |
| 2024-01-10 | 1,071549 | -0,06% |
| 2024-01-09 | 1,071488 | -0,01% |
| 2024-01-08 | 1,071770 | +0,03% |
| 2024-01-05 | 1,071296 | -0,04% |
| 2024-01-04 | 1,071199 | -0,01% |
| 2024-01-03 | 1,071219 | +0,00% |
| 2024-01-02 | 1,071507 | +0,03% |
| 2023-12-29 | 1,071403 | -0,01% |
| 2023-12-28 | 1,071515 | +0,01% |
| 2023-12-27 | 1,071384 | -0,01% |
| 2023-12-22 | 1,071212 | -0,02% |
| 2023-12-21 | 1,070837 | -0,04% |
| 2023-12-20 | 1,070099 | -0,07% |
| 2023-12-19 | 1,070062 | 0,00% |
| 2023-12-18 | 1,069538 | -0,05% |
| 2023-12-15 | 1,069516 | 0,00% |
| 2023-12-14 | 1,069403 | -0,01% |
| 2023-12-13 | 1,065534 | -0,36% |
| 2023-12-12 | 1,064853 | -0,06% |
| 2023-12-11 | 1,064530 | -0,03% |
| 2023-12-08 | 1,064405 | -0,01% |
| 2023-12-07 | 1,064935 | +0,05% |
| 2023-12-06 | 1,063875 | -0,10% |
| 2023-12-05 | 1,063933 | +0,01% |
| 2023-12-04 | 1,062917 | -0,10% |
| 2023-12-01 | 1,063042 | +0,01% |
| 2023-11-30 | 1,062105 | -0,09% |
| 2023-11-29 | 1,061941 | -0,02% |
| 2023-11-28 | 1,060594 | -0,13% |
| 2023-11-27 | 1,059445 | -0,11% |
| 2023-11-24 | 1,058479 | -0,09% |
| 2023-11-22 | 1,058721 | +0,02% |
| 2023-11-21 | 1,058356 | -0,03% |
| 2023-11-20 | 1,058148 | -0,02% |
| 2023-11-17 | 1,057907 | -0,02% |
| 2023-11-16 | 1,057642 | -0,03% |
| 2023-11-15 | 1,057390 | -0,02% |
| 2023-11-14 | 1,057204 | -0,02% |
| 2023-11-13 | 1,056874 | -0,03% |
| 2023-11-10 | 1,056623 | -0,02% |
| 2023-11-09 | 1,056380 | -0,02% |
| 2023-11-08 | 1,056351 | 0,00% |
| 2023-11-07 | 1,056341 | 0,00% |
| 2023-11-06 | 1,056324 | 0,00% |
| 2023-11-03 | 1,056133 | -0,02% |
| 2023-11-02 | 1,055693 | -0,04% |
| 2023-10-31 | 1,055201 | -0,05% |
| 2023-10-30 | 1,055309 | +0,01% |
| 2023-10-27 | 1,055087 | -0,02% |
| 2023-10-26 | 1,054725 | -0,03% |
| 2023-10-25 | 1,054595 | -0,01% |
| 2023-10-24 | 1,054492 | -0,01% |
| 2023-10-20 | 1,054221 | -0,03% |
| 2023-10-19 | 1,053816 | -0,04% |
| 2023-10-18 | 1,053557 | -0,02% |
| 2023-10-17 | 1,053459 | -0,01% |
| 2023-10-16 | 1,053406 | -0,01% |
| 2023-10-13 | 1,053283 | -0,01% |
| 2023-10-12 | 1,052905 | -0,04% |
| 2023-10-11 | 1,052829 | -0,01% |
| 2023-10-10 | 1,052720 | -0,01% |
| 2023-10-06 | 1,052320 | -0,04% |
| 2023-10-05 | 1,051925 | -0,04% |
| 2023-10-04 | 1,051786 | -0,01% |
| 2023-10-03 | 1,051638 | -0,01% |
| 2023-10-02 | 1,051608 | 0,00% |
| 2023-09-29 | 1,051555 | -0,01% |
| 2023-09-28 | 1,051163 | -0,04% |
| 2023-09-27 | 1,051159 | 0,00% |
| 2023-09-26 | 1,051194 | +0,00% |
| 2023-09-25 | 1,051128 | -0,01% |
| 2023-09-22 | 1,051038 | -0,01% |
| 2023-09-21 | 1,050716 | -0,03% |
| 2023-09-20 | 1,050643 | -0,01% |
| 2023-09-19 | 1,050517 | -0,01% |
| 2023-09-18 | 1,050362 | -0,01% |
| 2023-09-15 | 1,050283 | -0,01% |
| 2023-09-14 | 1,049947 | -0,03% |
| 2023-09-13 | 1,049775 | -0,02% |
| 2023-09-12 | 1,049661 | -0,01% |
| 2023-09-11 | 1,049559 | -0,01% |
| 2023-09-08 | 1,049372 | -0,02% |
| 2023-09-07 | 1,049014 | -0,03% |
| 2023-09-06 | 1,048732 | -0,03% |
| 2023-09-05 | 1,048755 | +0,00% |
| 2023-09-01 | 1,048705 | 0,00% |
| 2023-08-31 | 1,048250 | -0,04% |
| 2023-08-30 | 1,048025 | -0,02% |
| 2023-08-29 | 1,047841 | -0,02% |
| 2023-08-28 | 1,047507 | -0,03% |
| 2023-08-25 | 1,047386 | -0,01% |
| 2023-08-24 | 1,047174 | -0,02% |
| 2023-08-23 | 1,047030 | -0,01% |
| 2023-08-22 | 1,046809 | -0,02% |
| 2023-08-21 | 1,046704 | -0,01% |
| 2023-08-18 | 1,046660 | 0,00% |
| 2023-08-17 | 1,046308 | -0,03% |
| 2023-08-16 | 1,046159 | -0,01% |
| 2023-08-15 | 1,045968 | -0,02% |
| 2023-08-14 | 1,045952 | 0,00% |
| 2023-08-11 | 1,046853 | +0,09% |
| 2023-08-10 | 1,046602 | -0,02% |
| 2023-08-09 | 1,046286 | -0,03% |
| 2023-08-08 | 1,046175 | -0,01% |
| 2023-08-07 | 1,045916 | -0,02% |
| 2023-08-04 | 1,044911 | -0,10% |
| 2023-08-03 | 1,044504 | -0,04% |
| 2023-08-02 | 1,044439 | -0,01% |
| 2023-08-01 | 1,044348 | -0,01% |
| 2023-07-31 | 1,044302 | 0,00% |
| 2023-07-28 | 1,044118 | -0,02% |
| 2023-07-27 | 1,043731 | -0,04% |
| 2023-07-26 | 1,043594 | -0,01% |
| 2023-07-25 | 1,043463 | -0,01% |
| 2023-07-24 | 1,043356 | -0,01% |
| 2023-07-21 | 1,043205 | -0,01% |
| 2023-07-20 | 1,042894 | -0,03% |
| 2023-07-19 | 1,042842 | 0,00% |
| 2023-07-18 | 1,042707 | -0,01% |
| 2023-07-17 | 1,042444 | -0,03% |
| 2023-07-14 | 1,043389 | +0,09% |
| 2023-07-13 | 1,043277 | -0,01% |
| 2023-07-12 | 1,042838 | -0,04% |
| 2023-07-11 | 1,042321 | -0,05% |
| 2023-07-10 | 1,042036 | -0,03% |
| 2023-07-07 | 1,040791 | -0,12% |
| 2023-07-06 | 1,040434 | -0,03% |
| 2023-07-05 | 1,040447 | +0,00% |
| 2023-07-03 | 1,040284 | -0,02% |
| 2023-06-30 | 1,040096 | -0,02% |
| 2023-06-29 | 1,039674 | -0,04% |
| 2023-06-28 | 1,039870 | +0,02% |
| 2023-06-27 | 1,039558 | -0,03% |
| 2023-06-26 | 1,039512 | 0,00% |
| 2023-06-23 | 1,041901 | +0,23% |
| 2023-06-22 | 1,041781 | -0,01% |
| 2023-06-21 | 1,041770 | 0,00% |
| 2023-06-20 | 1,041626 | -0,01% |
| 2023-06-16 | 1,040701 | -0,09% |
| 2023-06-15 | 1,040196 | -0,05% |
| 2023-06-14 | 1,040144 | 0,00% |
| 2023-06-13 | 1,039768 | -0,04% |
| 2023-06-12 | 1,039609 | -0,02% |
| 2023-06-09 | 1,039167 | -0,04% |
| 2023-06-08 | 1,039078 | -0,01% |
| 2023-06-07 | 1,038669 | -0,04% |
| 2023-06-06 | 1,038863 | +0,02% |
| 2023-06-05 | 1,038473 | -0,04% |
| 2023-06-02 | 1,038408 | -0,01% |
| 2023-06-01 | 1,038325 | -0,01% |
| 2023-05-31 | 1,037956 | -0,04% |
| 2023-05-30 | 1,037835 | -0,01% |
| 2023-05-26 | 1,037588 | -0,02% |
| 2023-05-25 | 1,037326 | -0,03% |
| 2023-05-24 | 1,037363 | +0,00% |
| 2023-05-23 | 1,037697 | +0,03% |
| 2023-05-22 | 1,037691 | 0,00% |
| 2023-05-19 | 1,037463 | -0,02% |
| 2023-05-18 | 1,037305 | -0,02% |
| 2023-05-17 | 1,037439 | +0,01% |
| 2023-05-16 | 1,037553 | +0,01% |
| 2023-05-15 | 1,037561 | +0,00% |
| 2023-05-12 | 1,038671 | +0,11% |
| 2023-05-11 | 1,038113 | -0,05% |
| 2023-05-10 | 1,037769 | -0,03% |
| 2023-05-09 | 1,037450 | -0,03% |
| 2023-05-08 | 1,037335 | -0,01% |
| 2023-05-05 | 1,037143 | -0,02% |
| 2023-05-04 | 1,037052 | -0,01% |
| 2023-05-03 | 1,036781 | -0,03% |
| 2023-05-02 | 1,035973 | -0,08% |
| 2023-04-28 | 1,036181 | +0,02% |
| 2023-04-27 | 1,035495 | -0,07% |
| 2023-04-26 | 1,036045 | +0,05% |
| 2023-04-25 | 1,035749 | -0,03% |
| 2023-04-24 | 1,035346 | -0,04% |
| 2023-04-21 | 1,034884 | -0,04% |
| 2023-04-20 | 1,034532 | -0,03% |
| 2023-04-19 | 1,034100 | -0,04% |
| 2023-04-18 | 1,034459 | +0,03% |
| 2023-04-17 | 1,034000 | -0,04% |
| 2023-04-14 | 1,033955 | 0,00% |
| 2023-04-13 | 1,033961 | +0,00% |
| 2023-04-12 | 1,033659 | -0,03% |
| 2023-04-11 | 1,034024 | +0,04% |
| 2023-04-06 | 1,034081 | +0,01% |
| 2023-04-05 | 1,033916 | -0,02% |
| 2023-04-04 | 1,033262 | -0,06% |
| 2023-04-03 | 1,032014 | -0,12% |
| 2023-03-31 | 1,031325 | -0,07% |
| 2023-03-30 | 1,030235 | -0,11% |
| 2023-03-29 | 1,029771 | -0,05% |
| 2023-03-28 | 1,029828 | +0,01% |
| 2023-03-27 | 1,029548 | -0,03% |
| 2023-03-24 | 1,029618 | +0,01% |
| 2023-03-23 | 1,030008 | +0,04% |
| 2023-03-22 | 1,029026 | -0,10% |
| 2023-03-21 | 1,028471 | -0,05% |
| 2023-03-20 | 1,028230 | -0,02% |
| 2023-03-17 | 1,030102 | +0,18% |
| 2023-03-16 | 1,029048 | -0,10% |
| 2023-03-14 | 1,028319 | -0,07% |
| 2023-03-13 | 1,029721 | +0,14% |
| 2023-03-10 | 1,027067 | -0,26% |
| 2023-03-09 | 1,025888 | -0,11% |
| 2023-03-08 | 1,025465 | -0,04% |
| 2023-03-07 | 1,025234 | -0,02% |
| 2023-03-06 | 1,026047 | +0,08% |
| 2023-03-03 | 1,025955 | -0,01% |
| 2023-03-02 | 1,025349 | -0,06% |
| 2023-03-01 | 1,025782 | +0,04% |
| 2023-02-28 | 1,025412 | -0,04% |
| 2023-02-27 | 1,025335 | -0,01% |
| 2023-02-24 | 1,024508 | -0,08% |
| 2023-02-23 | 1,024968 | +0,04% |
| 2023-02-22 | 1,024990 | +0,00% |
| 2023-02-21 | 1,024568 | -0,04% |
| 2023-02-17 | 1,024773 | +0,02% |
| 2023-02-16 | 1,024562 | -0,02% |
| 2023-02-15 | 1,024696 | +0,01% |
| 2023-02-14 | 1,025071 | +0,04% |
| 2023-02-13 | 1,025347 | +0,03% |
| 2023-02-10 | 1,025129 | -0,02% |
| 2023-02-09 | 1,025579 | +0,04% |
| 2023-02-08 | 1,025880 | +0,03% |
| 2023-02-07 | 1,025402 | -0,05% |
| 2023-02-06 | 1,026201 | +0,08% |
| 2023-02-03 | 1,026854 | +0,06% |
| 2023-02-02 | 1,027930 | +0,10% |
| 2023-02-01 | 1,026162 | -0,17% |
| 2023-01-31 | 1,024921 | -0,12% |
| 2023-01-30 | 1,024653 | -0,03% |
| 2023-01-27 | 1,024437 | -0,02% |
| 2023-01-26 | 1,023882 | -0,05% |
| 2023-01-25 | 1,024016 | +0,01% |
| 2023-01-24 | 1,023564 | -0,04% |
| 2023-01-23 | 1,023195 | -0,04% |
| 2023-01-20 | 1,022680 | -0,05% |
| 2023-01-19 | 1,022608 | -0,01% |
| 2023-01-18 | 1,022422 | -0,02% |
| 2023-01-17 | 1,021630 | -0,08% |
| 2023-01-13 | 1,020578 | -0,10% |
| 2023-01-12 | 1,019901 | -0,07% |
| 2023-01-11 | 1,019347 | -0,05% |
| 2023-01-10 | 1,018893 | -0,04% |
| 2023-01-09 | 1,018880 | 0,00% |
| 2023-01-06 | 1,018314 | -0,06% |
| 2023-01-05 | 1,017402 | -0,09% |
| 2023-01-04 | 1,017813 | +0,04% |
| 2023-01-03 | 1,017450 | -0,04% |
| 2022-12-30 | 1,017168 | -0,03% |
| 2022-12-29 | 1,017050 | -0,01% |
| 2022-12-28 | 1,017719 | +0,07% |
| 2022-12-27 | 1,017504 | -0,02% |
| 2022-12-23 | 1,016406 | -0,11% |
| 2022-12-22 | 1,016996 | +0,06% |
| 2022-12-21 | 1,016735 | -0,03% |
| 2022-12-20 | 1,016446 | -0,03% |
| 2022-12-19 | 1,016891 | +0,04% |
| 2022-12-16 | 1,015950 | -0,09% |
| 2022-12-15 | 1,015771 | -0,02% |
| 2022-12-14 | 1,016573 | +0,08% |
| 2022-12-13 | 1,015963 | -0,06% |
| 2022-12-12 | 1,016138 | +0,02% |
| 2022-12-09 | 1,016258 | +0,01% |
| 2022-12-08 | 1,016431 | +0,02% |
| 2022-12-07 | 1,016702 | +0,03% |
| 2022-12-06 | 1,016166 | -0,05% |
| 2022-12-05 | 1,015923 | -0,02% |
| 2022-12-02 | 1,015883 | 0,00% |
| 2022-12-01 | 1,015073 | -0,08% |
| 2022-11-30 | 1,014042 | -0,10% |
| 2022-11-29 | 1,013944 | -0,01% |
| 2022-11-28 | 1,014221 | +0,03% |
| 2022-11-25 | 1,013887 | -0,03% |
| 2022-11-23 | 1,013292 | -0,06% |
| 2022-11-22 | 1,013252 | 0,00% |
| 2022-11-21 | 1,012615 | -0,06% |
| 2022-11-18 | 1,012624 | +0,00% |
| 2022-11-17 | 1,012603 | 0,00% |
| 2022-11-16 | 1,012942 | +0,03% |
| 2022-11-15 | 1,012597 | -0,03% |
| 2022-11-14 | 1,012586 | 0,00% |
| 2022-11-11 | 1,011778 | -0,08% |
| 2022-11-10 | 1,011304 | -0,05% |
| 2022-11-09 | 1,010263 | -0,10% |
| 2022-11-08 | 1,009841 | -0,04% |
| 2022-11-07 | 1,009734 | -0,01% |
| 2022-11-04 | 1,009411 | -0,03% |
| 2022-11-03 | 1,008667 | -0,07% |
| 2022-11-02 | 1,009524 | +0,08% |
| 2022-10-28 | 1,009323 | -0,02% |
| 2022-10-27 | 1,009714 | +0,04% |
| 2022-10-26 | 1,009726 | +0,00% |
| 2022-10-25 | 1,009879 | +0,02% |
| 2022-10-24 | 1,008985 | -0,09% |
| 2022-10-21 | 1,007100 | -0,19% |
| 2022-10-20 | 1,007242 | +0,01% |
| 2022-10-19 | 1,007414 | +0,02% |
| 2022-10-18 | 1,007676 | +0,03% |
| 2022-10-17 | 1,007370 | -0,03% |
| 2022-10-14 | 1,007249 | -0,01% |
| 2022-10-13 | 1,005888 | -0,14% |
| 2022-10-12 | 1,006659 | +0,08% |
| 2022-10-11 | 1,006229 | -0,04% |
| 2022-10-07 | 1,006936 | +0,07% |
| 2022-10-06 | 1,007001 | +0,01% |
| 2022-10-05 | 1,006749 | -0,03% |
| 2022-10-04 | 1,008087 | +0,13% |
| 2022-10-03 | 1,006305 | -0,18% |
| 2022-09-30 | 1,005688 | -0,06% |
| 2022-09-29 | 1,005321 | -0,04% |
| 2022-09-28 | 1,005539 | +0,02% |
| 2022-09-27 | 1,005773 | +0,02% |
| 2022-09-26 | 1,005892 | +0,01% |
| 2022-09-23 | 1,007281 | +0,14% |
| 2022-09-22 | 1,007756 | +0,05% |
| 2022-09-21 | 1,008524 | +0,08% |
| 2022-09-20 | 1,009258 | +0,07% |
| 2022-09-19 | 1,009524 | +0,03% |
| 2022-09-16 | 1,009584 | +0,01% |
| 2022-09-15 | 1,010133 | +0,05% |
| 2022-09-14 | 1,010518 | +0,04% |
| 2022-09-13 | 1,010959 | +0,04% |
| 2022-09-12 | 1,011715 | +0,07% |
| 2022-09-09 | 1,011190 | -0,05% |
| 2022-09-08 | 1,011491 | +0,03% |
| 2022-09-07 | 1,010949 | -0,05% |
| 2022-09-06 | 1,010461 | -0,05% |
| 2022-09-02 | 1,011210 | +0,07% |
| 2022-09-01 | 1,011112 | -0,01% |
| 2022-08-31 | 1,011635 | +0,05% |
| 2022-08-30 | 1,011555 | -0,01% |
| 2022-08-29 | 1,012033 | +0,05% |
| 2022-08-26 | 1,012004 | 0,00% |
| 2022-08-25 | 1,012350 | +0,03% |
| 2022-08-24 | 1,011842 | -0,05% |
| 2022-08-23 | 1,012055 | +0,02% |
| 2022-08-22 | 1,012041 | 0,00% |
| 2022-08-19 | 1,012472 | +0,04% |
| 2022-08-18 | 1,013168 | +0,07% |
| 2022-08-17 | 1,012889 | -0,03% |
| 2022-08-16 | 1,013200 | +0,03% |
| 2022-08-15 | 1,013091 | -0,01% |
| 2022-08-12 | 1,013095 | +0,00% |
| 2022-08-11 | 1,013125 | +0,00% |
| 2022-08-10 | 1,013191 | +0,01% |
| 2022-08-09 | 1,012713 | -0,05% |
| 2022-08-08 | 1,012629 | -0,01% |
| 2022-08-05 | 1,012479 | -0,01% |
| 2022-08-04 | 1,012512 | +0,00% |
| 2022-08-03 | 1,012036 | -0,05% |
| 2022-08-02 | 1,012618 | +0,06% |
| 2022-08-01 | 1,012313 | -0,03% |
| 2022-07-29 | 1,012049 | -0,03% |
| 2022-07-28 | 1,011484 | -0,06% |
| 2022-07-27 | 1,010986 | -0,05% |
| 2022-07-26 | 1,011245 | +0,03% |
| 2022-07-25 | 1,011498 | +0,03% |
| 2022-07-22 | 1,010698 | -0,08% |
| 2022-07-21 | 1,009729 | -0,10% |
| 2022-07-20 | 1,009832 | +0,01% |
| 2022-07-19 | 1,009247 | -0,06% |
| 2022-07-18 | 1,009250 | +0,00% |
| 2022-07-15 | 1,008824 | -0,04% |
| 2022-07-14 | 1,008352 | -0,05% |
| 2022-07-13 | 1,009260 | +0,09% |
| 2022-07-12 | 1,010195 | +0,09% |
| 2022-07-11 | 1,010138 | -0,01% |
| 2022-07-08 | 1,010277 | +0,01% |
| 2022-07-07 | 1,009681 | -0,06% |
| 2022-07-06 | 1,009650 | 0,00% |
| 2022-07-05 | 1,009581 | -0,01% |
| 2022-07-01 | 1,009329 | -0,02% |
| 2022-06-30 | 1,008589 | -0,07% |
| 2022-06-29 | 1,007398 | -0,12% |
| 2022-06-28 | 1,007120 | -0,03% |
| 2022-06-27 | 1,007042 | -0,01% |
| 2022-06-24 | 1,006566 | -0,05% |
| 2022-06-23 | 1,006302 | -0,03% |
| 2022-06-22 | 1,005739 | -0,06% |
| 2022-06-21 | 1,005179 | -0,06% |
| 2022-06-17 | 1,006490 | +0,13% |
| 2022-06-16 | 1,006127 | -0,04% |
| 2022-06-15 | 1,006690 | +0,06% |
| 2022-06-14 | 1,005934 | -0,08% |
| 2022-06-13 | 1,006597 | +0,07% |
| 2022-06-10 | 1,008737 | +0,21% |
| 2022-06-09 | 1,010142 | +0,14% |
| 2022-06-08 | 1,010886 | +0,07% |
| 2022-06-07 | 1,010922 | +0,00% |
| 2022-06-03 | 1,011112 | +0,02% |
| 2022-06-02 | 1,011030 | -0,01% |
| 2022-06-01 | 1,011178 | +0,01% |
| 2022-05-31 | 1,011175 | 0,00% |
| 2022-05-27 | 1,011439 | +0,03% |
| 2022-05-26 | 1,011122 | -0,03% |
| 2022-05-25 | 1,011033 | -0,01% |
| 2022-05-24 | 1,011065 | +0,00% |
| 2022-05-23 | 1,010898 | -0,02% |
| 2022-05-20 | 1,010956 | +0,01% |
| 2022-05-19 | 1,010264 | -0,07% |
| 2022-05-18 | 1,010946 | +0,07% |
| 2022-05-17 | 1,011041 | +0,01% |
| 2022-05-16 | 1,011169 | +0,01% |
| 2022-05-13 | 1,011093 | -0,01% |
| 2022-05-12 | 1,011452 | +0,04% |
| 2022-05-11 | 1,012213 | +0,08% |
| 2022-05-10 | 1,012274 | +0,01% |
| 2022-05-09 | 1,011816 | -0,05% |
| 2022-05-06 | 1,012590 | +0,08% |
| 2022-05-05 | 1,012966 | +0,04% |
| 2022-05-04 | 1,012337 | -0,06% |
| 2022-05-03 | 1,012102 | -0,02% |
| 2022-05-02 | 1,013357 | +0,12% |
| 2022-04-29 | 1,013373 | +0,00% |
| 2022-04-28 | 1,013479 | +0,01% |
| 2022-04-27 | 1,013777 | +0,03% |
| 2022-04-26 | 1,014679 | +0,09% |
| 2022-04-25 | 1,015028 | +0,03% |
| 2022-04-22 | 1,015430 | +0,04% |
| 2022-04-21 | 1,016054 | +0,06% |
| 2022-04-20 | 1,016139 | +0,01% |
| 2022-04-19 | 1,016128 | 0,00% |
| 2022-04-14 | 1,016063 | -0,01% |
| 2022-04-13 | 1,015684 | -0,04% |
| 2022-04-12 | 1,015763 | +0,01% |
| 2022-04-11 | 1,015733 | 0,00% |
| 2022-04-08 | 1,015688 | 0,00% |
| 2022-04-07 | 1,015968 | +0,03% |
| 2022-04-06 | 1,015822 | -0,01% |
| 2022-04-05 | 1,016796 | +0,10% |
| 2022-04-04 | 1,017161 | +0,04% |
| 2022-04-01 | 1,017250 | +0,01% |
| 2022-03-31 | 1,017399 | +0,01% |
| 2022-03-30 | 1,017657 | +0,03% |
| 2022-03-29 | 1,017324 | -0,03% |
| 2022-03-28 | 1,016048 | -0,13% |
| 2022-03-25 | 1,016390 | +0,03% |
| 2022-03-24 | 1,016488 | +0,01% |
| 2022-03-23 | 1,016848 | +0,04% |
| 2022-03-22 | 1,016639 | -0,02% |
| 2022-03-21 | 1,017465 | +0,08% |
| 2022-03-18 | 1,017603 | +0,01% |
| 2022-03-17 | 1,017832 | +0,02% |
| 2022-03-16 | 1,017342 | -0,05% |
| 2022-03-11 | 1,016531 | -0,08% |
| 2022-03-10 | 1,016912 | +0,04% |
| 2022-03-09 | 1,017015 | +0,01% |
| 2022-03-08 | 1,015663 | -0,13% |
| 2022-03-07 | 1,015392 | -0,03% |
| 2022-03-04 | 1,017088 | +0,17% |
| 2022-03-03 | 1,019300 | +0,22% |
| 2022-03-02 | 1,018949 | -0,03% |
| 2022-03-01 | 1,019946 | +0,10% |
| 2022-02-28 | 1,020197 | +0,02% |
| 2022-02-25 | 1,021969 | +0,17% |
| 2022-02-24 | 1,020588 | -0,14% |
| 2022-02-23 | 1,026442 | +0,57% |
| 2022-02-22 | 1,026752 | +0,03% |
| 2022-02-18 | 1,026803 | +0,00% |
| 2022-02-17 | 1,026643 | -0,02% |
| 2022-02-16 | 1,026412 | -0,02% |
| 2022-02-15 | 1,026422 | +0,00% |
| 2022-02-14 | 1,026203 | -0,02% |
| 2022-02-11 | 1,026385 | +0,02% |
| 2022-02-10 | 1,027613 | +0,12% |
| 2022-02-09 | 1,028438 | +0,08% |
| 2022-02-08 | 1,028176 | -0,03% |
| 2022-02-07 | 1,028261 | +0,01% |
| 2022-02-04 | 1,028679 | +0,04% |
| 2022-02-03 | 1,029385 | +0,07% |
| 2022-02-02 | 1,030092 | +0,07% |
| 2022-02-01 | 1,030285 | +0,02% |
| 2022-01-31 | 1,030424 | +0,01% |
| 2022-01-28 | 1,030436 | +0,00% |
| 2022-01-27 | 1,030424 | 0,00% |
| 2022-01-26 | 1,031978 | +0,15% |
| 2022-01-25 | 1,031995 | +0,00% |
| 2022-01-24 | 1,031877 | -0,01% |
| 2022-01-21 | 1,031817 | -0,01% |
| 2022-01-20 | 1,031301 | -0,05% |
| 2022-01-19 | 1,031390 | +0,01% |
| 2022-01-18 | 1,031230 | -0,02% |
| 2022-01-14 | 1,031593 | +0,04% |
| 2022-01-13 | 1,031497 | -0,01% |
| 2022-01-12 | 1,032083 | +0,06% |
| 2022-01-11 | 1,032394 | +0,03% |
| 2022-01-10 | 1,032690 | +0,03% |
| 2022-01-07 | 1,032994 | +0,03% |
| 2022-01-06 | 1,033526 | +0,05% |
| 2022-01-05 | 1,034445 | +0,09% |
| 2022-01-04 | 1,034974 | +0,05% |
| 2022-01-03 | 1,035540 | +0,05% |
| 2021-12-31 | 1,035312 | -0,02% |
| 2021-12-30 | 1,035300 | 0,00% |
| 2021-12-29 | 1,035226 | -0,01% |
| 2021-12-28 | 1,035590 | +0,04% |
| 2021-12-27 | 1,035383 | -0,02% |
| 2021-12-23 | 1,035182 | -0,02% |
| 2021-12-22 | 1,035147 | 0,00% |
| 2021-12-21 | 1,033766 | -0,13% |
| 2021-12-20 | 1,033730 | 0,00% |
| 2021-12-17 | 1,033422 | -0,03% |
| 2021-12-16 | 1,033488 | +0,01% |
| 2021-12-15 | 1,033517 | +0,00% |
| 2021-12-14 | 1,033582 | +0,01% |
| 2021-12-13 | 1,033472 | -0,01% |
| 2021-12-10 | 1,033367 | -0,01% |
| 2021-12-09 | 1,033354 | 0,00% |
| 2021-12-08 | 1,033123 | -0,02% |
| 2021-12-07 | 1,033014 | -0,01% |
| 2021-12-06 | 1,033059 | +0,00% |
| 2021-12-03 | 1,033722 | +0,06% |
| 2021-12-02 | 1,033638 | -0,01% |
| 2021-12-01 | 1,033437 | -0,02% |
| 2021-11-30 | 1,033164 | -0,03% |
| 2021-11-29 | 1,033316 | +0,01% |
| 2021-11-26 | 1,033687 | +0,04% |
| 2021-11-24 | 1,033649 | 0,00% |
| 2021-11-23 | 1,033858 | +0,02% |
| 2021-11-22 | 1,034732 | +0,08% |
| 2021-11-19 | 1,035187 | +0,04% |
| 2021-11-18 | 1,035101 | -0,01% |
| 2021-11-17 | 1,035180 | +0,01% |
| 2021-11-16 | 1,035116 | -0,01% |
| 2021-11-15 | 1,035375 | +0,03% |
| 2021-11-12 | 1,035707 | +0,03% |
| 2021-11-11 | 1,035823 | +0,01% |
| 2021-11-10 | 1,036520 | +0,07% |
| 2021-11-09 | 1,037299 | +0,08% |
| 2021-11-08 | 1,037380 | +0,01% |
| 2021-11-05 | 1,037224 | -0,02% |
| 2021-11-04 | 1,036950 | -0,03% |
| 2021-11-03 | 1,036643 | -0,03% |
| 2021-11-02 | 1,036853 | +0,02% |
| 2021-10-29 | 1,036597 | -0,02% |
| 2021-10-28 | 1,036763 | +0,02% |
| 2021-10-27 | 1,037204 | +0,04% |
| 2021-10-26 | 1,037405 | +0,02% |
| 2021-10-25 | 1,037553 | +0,01% |
| 2021-10-22 | 1,037348 | -0,02% |
| 2021-10-21 | 1,037504 | +0,02% |
| 2021-10-20 | 1,037908 | +0,04% |
| 2021-10-19 | 1,037939 | +0,00% |
| 2021-10-18 | 1,038141 | +0,02% |
| 2021-10-15 | 1,038157 | +0,00% |
| 2021-10-14 | 1,038326 | +0,02% |
| 2021-10-13 | 1,038320 | 0,00% |
| 2021-10-12 | 1,038426 | +0,01% |
| 2021-10-11 | 1,038632 | +0,02% |
| 2021-10-08 | 1,038535 | -0,01% |
| 2021-10-07 | 1,038753 | +0,02% |
| 2021-10-06 | 1,038826 | +0,01% |
| 2021-10-05 | 1,038956 | +0,01% |
| 2021-10-04 | 1,039197 | +0,02% |
| 2021-10-01 | 1,039338 | +0,01% |
| 2021-09-30 | 1,039599 | +0,03% |
| 2021-09-29 | 1,039841 | +0,02% |
| 2021-09-28 | 1,039665 | -0,02% |
| 2021-09-27 | 1,039898 | +0,02% |
| 2021-09-24 | 1,040011 | +0,01% |
| 2021-09-23 | 1,040208 | +0,02% |
| 2021-09-22 | 1,040354 | +0,01% |
| 2021-09-21 | 1,040372 | +0,00% |
| 2021-09-20 | 1,040399 | +0,00% |
| 2021-09-17 | 1,040271 | -0,01% |
| 2021-09-16 | 1,040228 | 0,00% |
| 2021-09-15 | 1,040456 | +0,02% |
| 2021-09-14 | 1,040393 | -0,01% |
| 2021-09-13 | 1,040409 | +0,00% |
| 2021-09-10 | 1,040625 | +0,02% |
| 2021-09-09 | 1,040560 | -0,01% |
| 2021-09-08 | 1,040647 | +0,01% |
| 2021-09-07 | 1,040947 | +0,03% |
| 2021-09-03 | 1,040988 | +0,00% |
| 2021-09-02 | 1,040985 | 0,00% |
| 2021-09-01 | 1,041484 | +0,05% |
| 2021-08-31 | 1,041769 | +0,03% |
| 2021-08-30 | 1,041888 | +0,01% |
| 2021-08-27 | 1,041966 | +0,01% |
| 2021-08-26 | 1,041923 | 0,00% |
| 2021-08-25 | 1,042122 | +0,02% |
| 2021-08-24 | 1,042199 | +0,01% |
| 2021-08-23 | 1,042431 | +0,02% |
| 2021-08-19 | 1,042649 | +0,02% |
| 2021-08-18 | 1,042689 | +0,00% |
| 2021-08-17 | 1,042990 | +0,03% |
| 2021-08-16 | 1,040936 | -0,20% |
| 2021-08-13 | 1,040710 | -0,02% |
| 2021-08-12 | 1,040755 | +0,00% |
| 2021-08-11 | 1,040815 | +0,01% |
| 2021-08-10 | 1,040757 | -0,01% |
| 2021-08-09 | 1,041067 | +0,03% |
| 2021-08-06 | 1,040818 | -0,02% |
| 2021-08-05 | 1,040919 | +0,01% |
| 2021-08-04 | 1,041014 | +0,01% |
| 2021-08-03 | 1,040911 | -0,01% |
| 2021-08-02 | 1,040993 | +0,01% |
| 2021-07-30 | 1,040826 | -0,02% |
| 2021-07-29 | 1,040830 | +0,00% |
| 2021-07-28 | 1,040920 | +0,01% |
| 2021-07-27 | 1,040960 | +0,00% |
| 2021-07-26 | 1,040925 | 0,00% |
| 2021-07-23 | 1,040785 | -0,01% |
| 2021-07-22 | 1,040780 | 0,00% |
| 2021-07-21 | 1,040831 | +0,00% |
| 2021-07-20 | 1,040816 | 0,00% |
| 2021-07-19 | 1,040970 | +0,01% |
| 2021-07-16 | 1,040792 | -0,02% |
| 2021-07-15 | 1,040782 | 0,00% |
| 2021-07-14 | 1,040870 | +0,01% |
| 2021-07-13 | 1,040893 | +0,00% |
| 2021-07-12 | 1,041255 | +0,03% |
| 2021-07-09 | 1,041152 | -0,01% |
| 2021-07-08 | 1,041097 | -0,01% |
| 2021-07-07 | 1,041059 | 0,00% |
| 2021-07-06 | 1,041082 | +0,00% |
| 2021-07-02 | 1,040798 | -0,03% |
| 2021-07-01 | 1,040886 | +0,01% |
| 2021-06-30 | 1,040994 | +0,01% |
| 2021-06-29 | 1,040580 | -0,04% |
| 2021-06-28 | 1,040507 | -0,01% |
| 2021-06-25 | 1,040334 | -0,02% |
| 2021-06-24 | 1,040408 | +0,01% |
| 2021-06-23 | 1,040628 | +0,02% |
| 2021-06-22 | 1,040631 | +0,00% |
| 2021-06-21 | 1,040546 | -0,01% |
| 2021-06-18 | 1,040745 | +0,02% |
| 2021-06-17 | 1,040810 | +0,01% |
| 2021-06-16 | 1,041301 | +0,05% |
| 2021-06-15 | 1,041394 | +0,01% |
| 2021-06-14 | 1,041525 | +0,01% |
| 2021-06-11 | 1,041557 | +0,00% |
| 2021-06-10 | 1,041481 | -0,01% |
| 2021-06-09 | 1,041498 | +0,00% |
| 2021-06-08 | 1,041500 | +0,00% |
| 2021-06-07 | 1,041515 | +0,00% |
| 2021-06-04 | 1,041336 | -0,02% |
| 2021-06-03 | 1,041372 | +0,00% |
| 2021-06-02 | 1,041424 | +0,00% |
| 2021-06-01 | 1,041460 | +0,00% |
| 2021-05-28 | 1,041279 | -0,02% |
| 2021-05-27 | 1,041291 | +0,00% |
| 2021-05-26 | 1,041315 | +0,00% |
| 2021-05-25 | 1,041228 | -0,01% |
| 2021-05-21 | 1,040972 | -0,02% |
| 2021-05-20 | 1,040951 | 0,00% |
| 2021-05-19 | 1,040968 | +0,00% |
| 2021-05-18 | 1,041063 | +0,01% |
| 2021-05-17 | 1,041213 | +0,01% |
| 2021-05-14 | 1,041419 | +0,02% |
| 2021-05-13 | 1,041409 | 0,00% |
| 2021-05-12 | 1,041519 | +0,01% |
| 2021-05-11 | 1,041623 | +0,01% |
| 2021-05-10 | 1,041629 | +0,00% |
| 2021-05-07 | 1,041517 | -0,01% |
| 2021-05-06 | 1,041397 | -0,01% |
| 2021-05-05 | 1,041395 | 0,00% |
| 2021-05-04 | 1,041294 | -0,01% |
| 2021-05-03 | 1,041330 | +0,00% |
| 2021-04-30 | 1,041185 | -0,01% |
| 2021-04-29 | 1,041120 | -0,01% |
| 2021-04-28 | 1,041012 | -0,01% |
| 2021-04-27 | 1,041132 | +0,01% |
| 2021-04-26 | 1,041100 | 0,00% |
| 2021-04-23 | 1,040926 | -0,02% |
| 2021-04-22 | 1,040904 | 0,00% |
| 2021-04-21 | 1,040825 | -0,01% |
| 2021-04-20 | 1,040807 | 0,00% |
| 2021-04-19 | 1,040825 | +0,00% |
| 2021-04-16 | 1,040579 | -0,02% |
| 2021-04-15 | 1,040525 | -0,01% |
| 2021-04-14 | 1,040468 | -0,01% |
| 2021-04-13 | 1,040400 | -0,01% |
| 2021-04-12 | 1,040497 | +0,01% |
| 2021-04-09 | 1,040279 | -0,02% |
| 2021-04-08 | 1,040161 | -0,01% |
| 2021-04-07 | 1,040119 | 0,00% |
| 2021-04-06 | 1,039921 | -0,02% |
| 2021-04-01 | 1,039722 | -0,02% |
| 2021-03-31 | 1,039570 | -0,01% |
| 2021-03-30 | 1,039638 | +0,01% |
| 2021-03-29 | 1,039921 | +0,03% |
| 2021-03-26 | 1,039764 | -0,02% |
| 2021-03-25 | 1,039724 | 0,00% |
| 2021-03-24 | 1,039720 | 0,00% |
| 2021-03-23 | 1,039625 | -0,01% |
| 2021-03-22 | 1,039570 | -0,01% |
| 2021-03-19 | 1,039388 | -0,02% |
| 2021-03-18 | 1,039294 | -0,01% |
| 2021-03-17 | 1,039619 | +0,03% |
| 2021-03-16 | 1,039795 | +0,02% |
| 2021-03-12 | 1,039473 | -0,03% |
| 2021-03-11 | 1,039583 | +0,01% |
| 2021-03-10 | 1,039469 | -0,01% |
| 2021-03-09 | 1,039379 | -0,01% |
| 2021-03-08 | 1,039259 | -0,01% |
| 2021-03-05 | 1,039416 | +0,02% |
| 2021-03-04 | 1,039920 | +0,05% |
| 2021-03-03 | 1,040185 | +0,03% |
| 2021-03-02 | 1,040285 | +0,01% |
| 2021-03-01 | 1,040149 | -0,01% |
| 2021-02-26 | 1,039851 | -0,03% |
| 2021-02-25 | 1,040182 | +0,03% |
| 2021-02-24 | 1,040665 | +0,05% |
| 2021-02-23 | 1,040897 | +0,02% |
| 2021-02-22 | 1,040983 | +0,01% |
| 2021-02-19 | 1,041119 | +0,01% |
| 2021-02-18 | 1,041225 | +0,01% |
| 2021-02-17 | 1,041254 | +0,00% |
| 2021-02-16 | 1,041477 | +0,02% |
| 2021-02-12 | 1,041818 | +0,03% |
| 2021-02-11 | 1,041887 | +0,01% |
| 2021-02-10 | 1,041836 | 0,00% |
| 2021-02-09 | 1,041761 | -0,01% |
| 2021-02-08 | 1,041636 | -0,01% |
| 2021-02-05 | 1,041496 | -0,01% |
| 2021-02-04 | 1,041404 | -0,01% |
| 2021-02-03 | 1,041545 | +0,01% |
| 2021-02-02 | 1,041312 | -0,02% |
| 2021-02-01 | 1,041066 | -0,02% |
| 2021-01-29 | 1,040915 | -0,01% |
| 2021-01-28 | 1,041079 | +0,02% |
| 2021-01-27 | 1,041051 | 0,00% |
| 2021-01-26 | 1,040701 | -0,03% |
| 2021-01-25 | 1,040514 | -0,02% |
| 2021-01-22 | 1,040323 | -0,02% |
| 2021-01-21 | 1,040307 | 0,00% |
| 2021-01-20 | 1,040262 | 0,00% |
| 2021-01-19 | 1,040169 | -0,01% |
| 2021-01-15 | 1,039866 | -0,03% |
| 2021-01-14 | 1,039787 | -0,01% |
| 2021-01-13 | 1,039635 | -0,01% |
| 2021-01-12 | 1,039506 | -0,01% |
| 2021-01-11 | 1,039801 | +0,03% |
| 2021-01-08 | 1,039599 | -0,02% |
| 2021-01-07 | 1,039638 | +0,00% |
| 2021-01-06 | 1,039734 | +0,01% |
| 2021-01-05 | 1,039988 | +0,02% |
| 2021-01-04 | 1,039931 | -0,01% |
| 2020-12-31 | 1,039679 | -0,02% |
| 2020-12-30 | 1,039689 | +0,00% |
| 2020-12-29 | 1,039608 | -0,01% |
| 2020-12-28 | 1,039606 | 0,00% |
| 2020-12-23 | 1,039314 | -0,03% |
| 2020-12-22 | 1,039190 | -0,01% |
| 2020-12-21 | 1,039240 | +0,00% |
| 2020-12-18 | 1,039066 | -0,02% |
| 2020-12-17 | 1,038838 | -0,02% |
| 2020-12-16 | 1,038665 | -0,02% |
| 2020-12-15 | 1,038635 | 0,00% |
| 2020-12-14 | 1,038247 | -0,04% |
| 2020-12-11 | 1,037899 | -0,03% |
| 2020-12-10 | 1,037788 | -0,01% |
| 2020-12-09 | 1,037920 | +0,01% |
| 2020-12-08 | 1,038075 | +0,01% |
| 2020-12-07 | 1,038368 | +0,03% |
| 2020-12-04 | 1,038259 | -0,01% |
| 2020-12-03 | 1,038421 | +0,02% |
| 2020-12-02 | 1,039311 | +0,09% |
| 2020-12-01 | 1,039402 | +0,01% |
| 2020-11-30 | 1,039613 | +0,02% |
| 2020-11-27 | 1,039626 | +0,00% |
| 2020-11-25 | 1,039757 | +0,01% |
| 2020-11-24 | 1,039832 | +0,01% |
| 2020-11-23 | 1,039726 | -0,01% |
| 2020-11-20 | 1,039710 | 0,00% |
| 2020-11-19 | 1,039847 | +0,01% |
| 2020-11-18 | 1,039860 | +0,00% |
| 2020-11-17 | 1,039887 | +0,00% |
| 2020-11-16 | 1,039962 | +0,01% |
| 2020-11-13 | 1,039740 | -0,02% |
| 2020-11-12 | 1,039754 | +0,00% |
| 2020-11-11 | 1,039685 | -0,01% |
| 2020-11-10 | 1,039865 | +0,02% |
| 2020-11-09 | 1,039735 | -0,01% |
| 2020-11-06 | 1,039742 | +0,00% |
| 2020-11-05 | 1,040031 | +0,03% |
| 2020-11-04 | 1,039879 | -0,01% |
| 2020-11-03 | 1,039591 | -0,03% |
| 2020-11-02 | 1,039867 | +0,03% |
| 2020-10-30 | 1,039849 | 0,00% |
| 2020-10-29 | 1,039917 | +0,01% |
| 2020-10-28 | 1,039926 | +0,00% |
| 2020-10-27 | 1,039960 | +0,00% |
| 2020-10-26 | 1,039721 | -0,02% |
| 2020-10-22 | 1,039540 | -0,02% |
| 2020-10-21 | 1,039600 | +0,01% |
| 2020-10-20 | 1,039921 | +0,03% |
| 2020-10-19 | 1,039691 | -0,02% |