Aktuális árfolyam
1,1778
2026-06-23
Eszközérték
11 M
Forint
Hozam (1 hónap)
+0,18%
Évesített hozam (CAGR)
+2,38%
Maximum ár
1,1781
Minimum ár
1,1756
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,177768 | +0,00% |
| 2026-06-22 | 1,177758 | +0,00% |
| 2026-06-18 | 1,177731 | 0,00% |
| 2026-06-17 | 1,177784 | -0,03% |
| 2026-06-16 | 1,178143 | +0,01% |
| 2026-06-15 | 1,178002 | +0,05% |
| 2026-06-12 | 1,177447 | +0,05% |
| 2026-06-11 | 1,176804 | +0,02% |
| 2026-06-10 | 1,176563 | 0,00% |
| 2026-06-09 | 1,176615 | +0,02% |
| 2026-06-08 | 1,176343 | -0,01% |
| 2026-06-05 | 1,176432 | -0,04% |
| 2026-06-04 | 1,176907 | +0,04% |
| 2026-06-03 | 1,176484 | -0,02% |
| 2026-06-02 | 1,176742 | +0,03% |
| 2026-06-01 | 1,176344 | -0,04% |
| 2026-05-29 | 1,176835 | +0,05% |
| 2026-05-28 | 1,176305 | +0,03% |
| 2026-05-27 | 1,175976 | +0,03% |
| 2026-05-26 | 1,175643 | – |