Aktuális árfolyam
1,1654
2026-04-01
Eszközérték
11 M
Forint
Hozam (Összes)
+16,55%
Évesített hozam (CAGR)
+1,99%
Maximum ár
1,1726
Minimum ár
0,9987
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,165421 | +0,10% |
| 2026-03-31 | 1,164289 | +0,05% |
| 2026-03-30 | 1,163753 | 0,00% |
| 2026-03-27 | 1,163809 | -0,08% |
| 2026-03-26 | 1,164688 | -0,09% |
| 2026-03-25 | 1,165705 | +0,09% |
| 2026-03-24 | 1,164616 | -0,04% |
| 2026-03-23 | 1,165098 | +0,02% |
| 2026-03-20 | 1,164857 | -0,03% |
| 2026-03-19 | 1,165221 | -0,12% |
| 2026-03-18 | 1,166585 | -0,04% |
| 2026-03-17 | 1,167023 | +0,05% |
| 2026-03-16 | 1,166392 | +0,00% |
| 2026-03-13 | 1,166370 | -0,06% |
| 2026-03-12 | 1,167083 | -0,08% |
| 2026-03-11 | 1,167986 | -0,07% |
| 2026-03-10 | 1,168751 | +0,08% |
| 2026-03-09 | 1,167760 | -0,11% |
| 2026-03-06 | 1,168999 | -0,11% |
| 2026-03-05 | 1,170263 | -0,04% |
| 2026-03-04 | 1,170736 | +0,09% |
| 2026-03-03 | 1,169689 | -0,17% |
| 2026-03-02 | 1,171718 | -0,07% |
| 2026-02-27 | 1,172559 | +0,02% |
| 2026-02-26 | 1,172307 | +0,03% |
| 2026-02-25 | 1,172003 | +0,03% |
| 2026-02-24 | 1,171670 | +0,01% |
| 2026-02-23 | 1,171512 | +0,05% |
| 2026-02-20 | 1,170873 | +0,01% |
| 2026-02-19 | 1,170785 | -0,02% |
| 2026-02-18 | 1,170980 | +0,02% |
| 2026-02-17 | 1,170724 | +0,05% |
| 2026-02-13 | 1,170186 | +0,05% |
| 2026-02-12 | 1,169646 | -0,01% |
| 2026-02-11 | 1,169796 | -0,01% |
| 2026-02-10 | 1,169933 | +0,07% |
| 2026-02-09 | 1,169105 | +0,06% |
| 2026-02-06 | 1,168355 | +0,03% |
| 2026-02-05 | 1,168024 | +0,03% |
| 2026-02-04 | 1,167618 | +0,02% |
| 2026-02-03 | 1,167383 | -0,02% |
| 2026-02-02 | 1,167563 | +0,00% |
| 2026-01-30 | 1,167524 | +0,02% |
| 2026-01-29 | 1,167341 | 0,00% |
| 2026-01-28 | 1,167368 | +0,04% |
| 2026-01-27 | 1,166919 | +0,01% |
| 2026-01-26 | 1,166790 | +0,05% |
| 2026-01-23 | 1,166178 | +0,03% |
| 2026-01-22 | 1,165863 | +0,02% |
| 2026-01-21 | 1,165591 | +0,01% |
| 2026-01-20 | 1,165479 | +0,04% |
| 2026-01-16 | 1,164974 | +0,01% |
| 2026-01-15 | 1,164858 | 0,00% |
| 2026-01-14 | 1,164901 | +0,01% |
| 2026-01-13 | 1,164749 | +0,01% |
| 2026-01-12 | 1,164675 | +0,02% |
| 2026-01-09 | 1,164440 | +0,01% |
| 2026-01-08 | 1,164358 | 0,00% |
| 2026-01-07 | 1,164375 | +0,00% |
| 2026-01-06 | 1,164358 | -0,01% |
| 2026-01-05 | 1,164461 | +0,04% |
| 2025-12-31 | 1,163972 | +0,00% |
| 2025-12-30 | 1,163935 | +0,02% |
| 2025-12-29 | 1,163750 | +0,09% |
| 2025-12-23 | 1,162652 | 0,00% |
| 2025-12-22 | 1,162703 | +0,00% |
| 2025-12-19 | 1,162650 | +0,03% |
| 2025-12-18 | 1,162276 | +0,00% |
| 2025-12-17 | 1,162226 | -0,01% |
| 2025-12-16 | 1,162375 | +0,02% |
| 2025-12-15 | 1,162165 | +0,02% |
| 2025-12-12 | 1,161984 | +0,01% |
| 2025-12-11 | 1,161857 | +0,05% |
| 2025-12-10 | 1,161242 | -0,01% |
| 2025-12-09 | 1,161369 | +0,00% |
| 2025-12-08 | 1,161345 | -0,04% |
| 2025-12-05 | 1,161777 | +0,00% |
| 2025-12-04 | 1,161772 | 0,00% |
| 2025-12-03 | 1,161792 | +0,02% |
| 2025-12-02 | 1,161582 | +0,01% |
| 2025-12-01 | 1,161461 | -0,02% |
| 2025-11-28 | 1,161644 | -0,06% |
| 2025-11-26 | 1,162355 | +0,03% |
| 2025-11-25 | 1,162032 | +0,01% |
| 2025-11-24 | 1,161907 | +0,03% |
| 2025-11-21 | 1,161534 | +0,01% |
| 2025-11-20 | 1,161468 | 0,00% |
| 2025-11-19 | 1,161525 | +0,00% |
| 2025-11-18 | 1,161506 | +0,02% |
| 2025-11-17 | 1,161322 | +0,00% |
| 2025-11-14 | 1,161301 | +0,01% |
| 2025-11-13 | 1,161203 | -0,03% |
| 2025-11-12 | 1,161556 | +0,03% |
| 2025-11-10 | 1,161157 | -0,01% |
| 2025-11-07 | 1,161233 | +0,02% |
| 2025-11-06 | 1,161043 | +0,04% |
| 2025-11-05 | 1,160542 | -0,01% |
| 2025-11-04 | 1,160601 | +0,01% |
| 2025-11-03 | 1,160445 | +0,00% |
| 2025-10-31 | 1,160389 | +0,01% |
| 2025-10-30 | 1,160237 | -0,09% |
| 2025-10-29 | 1,161228 | 0,00% |
| 2025-10-28 | 1,161278 | +0,02% |
| 2025-10-27 | 1,161074 | +0,04% |
| 2025-10-22 | 1,160642 | +0,00% |
| 2025-10-21 | 1,160589 | +0,04% |
| 2025-10-20 | 1,160182 | +0,02% |
| 2025-10-17 | 1,159996 | +0,01% |
| 2025-10-16 | 1,159834 | +0,02% |
| 2025-10-15 | 1,159632 | +0,02% |
| 2025-10-14 | 1,159401 | +0,00% |
| 2025-10-10 | 1,159353 | +0,07% |
| 2025-10-09 | 1,158596 | -0,01% |
| 2025-10-08 | 1,158728 | +0,03% |
| 2025-10-07 | 1,158327 | +0,02% |
| 2025-10-06 | 1,158121 | -0,01% |
| 2025-10-03 | 1,158258 | +0,02% |
| 2025-10-02 | 1,158073 | +0,03% |
| 2025-10-01 | 1,157760 | +0,03% |
| 2025-09-30 | 1,157455 | +0,02% |
| 2025-09-29 | 1,157252 | +0,03% |
| 2025-09-26 | 1,156928 | +0,04% |
| 2025-09-25 | 1,156461 | -0,03% |
| 2025-09-24 | 1,156844 | -0,02% |
| 2025-09-23 | 1,157035 | +0,02% |
| 2025-09-22 | 1,156823 | +0,01% |
| 2025-09-19 | 1,156723 | +0,01% |
| 2025-09-18 | 1,156568 | -0,04% |
| 2025-09-17 | 1,156975 | +0,04% |
| 2025-09-16 | 1,156523 | +0,01% |
| 2025-09-15 | 1,156387 | +0,04% |
| 2025-09-12 | 1,155918 | +0,02% |
| 2025-09-11 | 1,155734 | +0,05% |
| 2025-09-10 | 1,155139 | +0,03% |
| 2025-09-09 | 1,154814 | -0,01% |
| 2025-09-08 | 1,154880 | +0,05% |
| 2025-09-05 | 1,154328 | +0,12% |
| 2025-09-04 | 1,152961 | +0,04% |
| 2025-09-03 | 1,152496 | +0,04% |
| 2025-09-02 | 1,152037 | -0,02% |
| 2025-08-29 | 1,152291 | +0,03% |
| 2025-08-28 | 1,151888 | +0,02% |
| 2025-08-27 | 1,151638 | +0,05% |
| 2025-08-26 | 1,151108 | -0,01% |
| 2025-08-25 | 1,151181 | +0,04% |
| 2025-08-22 | 1,150757 | +0,13% |
| 2025-08-21 | 1,149304 | -0,01% |
| 2025-08-19 | 1,149448 | +0,04% |
| 2025-08-18 | 1,148992 | -0,01% |
| 2025-08-15 | 1,149159 | 0,00% |
| 2025-08-14 | 1,149195 | -0,02% |
| 2025-08-13 | 1,149376 | +0,07% |
| 2025-08-12 | 1,148521 | -0,02% |
| 2025-08-11 | 1,148712 | +0,05% |
| 2025-08-08 | 1,148126 | -0,02% |
| 2025-08-07 | 1,148376 | +0,04% |
| 2025-08-06 | 1,147965 | -0,02% |
| 2025-08-05 | 1,148167 | +0,03% |
| 2025-08-04 | 1,147803 | +0,06% |
| 2025-08-01 | 1,147154 | +0,07% |
| 2025-07-31 | 1,146358 | 0,00% |
| 2025-07-30 | 1,146373 | -0,01% |
| 2025-07-29 | 1,146431 | +0,06% |
| 2025-07-28 | 1,145716 | +0,01% |
| 2025-07-25 | 1,145596 | +0,03% |
| 2025-07-24 | 1,145262 | 0,00% |
| 2025-07-23 | 1,145270 | -0,02% |
| 2025-07-22 | 1,145500 | +0,04% |
| 2025-07-21 | 1,145071 | +0,06% |
| 2025-07-18 | 1,144432 | +0,05% |
| 2025-07-17 | 1,143908 | +0,04% |
| 2025-07-16 | 1,143488 | +0,04% |
| 2025-07-15 | 1,143041 | -0,02% |
| 2025-07-14 | 1,143220 | +0,01% |
| 2025-07-11 | 1,143130 | +0,02% |
| 2025-07-10 | 1,142875 | +0,02% |
| 2025-07-09 | 1,142632 | +0,05% |
| 2025-07-08 | 1,142077 | -0,01% |
| 2025-07-07 | 1,142206 | -0,01% |
| 2025-07-03 | 1,142366 | +0,02% |
| 2025-07-02 | 1,142188 | 0,00% |
| 2025-07-01 | 1,142226 | +0,01% |
| 2025-06-30 | 1,142129 | +0,02% |
| 2025-06-27 | 1,141849 | +0,04% |
| 2025-06-26 | 1,141348 | +0,04% |
| 2025-06-25 | 1,140933 | +0,05% |
| 2025-06-24 | 1,140406 | -0,03% |
| 2025-06-23 | 1,140708 | +0,10% |
| 2025-06-20 | 1,139533 | -0,01% |
| 2025-06-19 | 1,139671 | +0,00% |
| 2025-06-18 | 1,139650 | +0,09% |
| 2025-06-17 | 1,138629 | +0,03% |
| 2025-06-16 | 1,138253 | +0,05% |
| 2025-06-13 | 1,137720 | -0,05% |
| 2025-06-12 | 1,138263 | +0,11% |
| 2025-06-11 | 1,137001 | +0,03% |
| 2025-06-10 | 1,136637 | +0,01% |
| 2025-06-06 | 1,136489 | -0,06% |
| 2025-06-05 | 1,137200 | +0,00% |
| 2025-06-04 | 1,137159 | +0,05% |
| 2025-06-03 | 1,136575 | +0,03% |
| 2025-06-02 | 1,136233 | -0,01% |
| 2025-05-30 | 1,136362 | +0,03% |
| 2025-05-29 | 1,136019 | +0,06% |
| 2025-05-28 | 1,135302 | -0,01% |
| 2025-05-27 | 1,135444 | +0,07% |
| 2025-05-23 | 1,134666 | +0,04% |
| 2025-05-22 | 1,134188 | +0,01% |
| 2025-05-21 | 1,134088 | -0,04% |
| 2025-05-20 | 1,134551 | +0,01% |
| 2025-05-19 | 1,134464 | -0,02% |
| 2025-05-16 | 1,134640 | +0,03% |
| 2025-05-15 | 1,134258 | +0,06% |
| 2025-05-14 | 1,133548 | +0,02% |
| 2025-05-13 | 1,133359 | -0,03% |
| 2025-05-12 | 1,133721 | -0,05% |
| 2025-05-09 | 1,134301 | +0,00% |
| 2025-05-08 | 1,134272 | -0,01% |
| 2025-05-07 | 1,134420 | +0,01% |
| 2025-05-06 | 1,134277 | +0,02% |
| 2025-05-05 | 1,134083 | -0,03% |
| 2025-04-30 | 1,134461 | +0,01% |
| 2025-04-29 | 1,134399 | +0,05% |
| 2025-04-28 | 1,133807 | +0,03% |
| 2025-04-25 | 1,133430 | +0,10% |
| 2025-04-24 | 1,132336 | +0,06% |
| 2025-04-23 | 1,131670 | +0,09% |
| 2025-04-22 | 1,130631 | +0,08% |
| 2025-04-17 | 1,129683 | +0,11% |
| 2025-04-16 | 1,128457 | +0,01% |
| 2025-04-15 | 1,128362 | +0,05% |
| 2025-04-14 | 1,127797 | +0,11% |
| 2025-04-11 | 1,126593 | -0,23% |
| 2025-04-10 | 1,129157 | +0,08% |
| 2025-04-09 | 1,128273 | -0,39% |
| 2025-04-08 | 1,132650 | -0,06% |
| 2025-04-07 | 1,133325 | -0,38% |
| 2025-04-04 | 1,137695 | +0,08% |
| 2025-04-03 | 1,136756 | +0,17% |
| 2025-04-02 | 1,134861 | -0,04% |
| 2025-04-01 | 1,135363 | +0,03% |
| 2025-03-31 | 1,135005 | +0,05% |
| 2025-03-28 | 1,134444 | +0,12% |
| 2025-03-27 | 1,133038 | -0,02% |
| 2025-03-26 | 1,133312 | -0,01% |
| 2025-03-25 | 1,133413 | +0,01% |
| 2025-03-24 | 1,133253 | -0,08% |
| 2025-03-21 | 1,134196 | +0,03% |
| 2025-03-20 | 1,133904 | +0,13% |
| 2025-03-19 | 1,132447 | -0,01% |
| 2025-03-18 | 1,132612 | -0,02% |
| 2025-03-17 | 1,132836 | +0,04% |
| 2025-03-14 | 1,132433 | -0,02% |
| 2025-03-13 | 1,132700 | +0,01% |
| 2025-03-12 | 1,132552 | -0,02% |
| 2025-03-11 | 1,132769 | -0,01% |
| 2025-03-10 | 1,132880 | +0,04% |
| 2025-03-07 | 1,132467 | +0,07% |
| 2025-03-06 | 1,131651 | -0,02% |
| 2025-03-05 | 1,131921 | -0,05% |
| 2025-03-04 | 1,132489 | +0,06% |
| 2025-03-03 | 1,131755 | +0,07% |
| 2025-02-28 | 1,130917 | +0,09% |
| 2025-02-27 | 1,129882 | +0,01% |
| 2025-02-26 | 1,129754 | +0,01% |
| 2025-02-25 | 1,129606 | +0,09% |
| 2025-02-24 | 1,128586 | +0,04% |
| 2025-02-21 | 1,128121 | +0,08% |
| 2025-02-20 | 1,127194 | +0,03% |
| 2025-02-19 | 1,126904 | -0,02% |
| 2025-02-18 | 1,127117 | -0,01% |
| 2025-02-17 | 1,127203 | -0,05% |
| 2025-02-14 | 1,127713 | +0,14% |
| 2025-02-13 | 1,126136 | +0,06% |
| 2025-02-12 | 1,125477 | -0,06% |
| 2025-02-11 | 1,126179 | +0,00% |
| 2025-02-10 | 1,126148 | 0,00% |
| 2025-02-07 | 1,126202 | -0,04% |
| 2025-02-06 | 1,126601 | -0,02% |
| 2025-02-05 | 1,126821 | +0,15% |
| 2025-02-04 | 1,125185 | +0,03% |
| 2025-02-03 | 1,124840 | +0,01% |
| 2025-01-31 | 1,124767 | +0,03% |
| 2025-01-30 | 1,124457 | +0,03% |
| 2025-01-29 | 1,124120 | +0,01% |
| 2025-01-28 | 1,124040 | -0,02% |
| 2025-01-27 | 1,124245 | +0,11% |
| 2025-01-24 | 1,122964 | +0,06% |
| 2025-01-23 | 1,122291 | +0,02% |
| 2025-01-22 | 1,122115 | +0,00% |
| 2025-01-21 | 1,122093 | +0,01% |
| 2025-01-17 | 1,122004 | +0,04% |
| 2025-01-16 | 1,121598 | +0,08% |
| 2025-01-15 | 1,120654 | +0,10% |
| 2025-01-14 | 1,119571 | +0,02% |
| 2025-01-13 | 1,119295 | -0,03% |
| 2025-01-10 | 1,119577 | -0,07% |
| 2025-01-09 | 1,120317 | +0,03% |
| 2025-01-08 | 1,119939 | +0,01% |
| 2025-01-07 | 1,119840 | -0,02% |
| 2025-01-06 | 1,120010 | -0,01% |
| 2025-01-03 | 1,120123 | +0,01% |
| 2025-01-02 | 1,119978 | -0,05% |
| 2024-12-31 | 1,120488 | +0,03% |
| 2024-12-30 | 1,120139 | +0,13% |
| 2024-12-23 | 1,118635 | -0,06% |
| 2024-12-20 | 1,119323 | +0,05% |
| 2024-12-19 | 1,118741 | -0,16% |
| 2024-12-18 | 1,120484 | +0,03% |
| 2024-12-17 | 1,120116 | -0,01% |
| 2024-12-16 | 1,120187 | -0,04% |
| 2024-12-13 | 1,120634 | -0,02% |
| 2024-12-12 | 1,120878 | -0,02% |
| 2024-12-11 | 1,121109 | +0,01% |
| 2024-12-10 | 1,120972 | -0,05% |
| 2024-12-09 | 1,121526 | +0,02% |
| 2024-12-06 | 1,121322 | +0,02% |
| 2024-12-05 | 1,121100 | +0,03% |
| 2024-12-04 | 1,120812 | +0,01% |
| 2024-12-03 | 1,120654 | +0,01% |
| 2024-12-02 | 1,120563 | +0,06% |
| 2024-11-29 | 1,119869 | +0,07% |
| 2024-11-27 | 1,119091 | +0,05% |
| 2024-11-26 | 1,118486 | -0,01% |
| 2024-11-25 | 1,118597 | +0,09% |
| 2024-11-22 | 1,117608 | +0,03% |
| 2024-11-21 | 1,117266 | -0,02% |
| 2024-11-20 | 1,117543 | +0,00% |
| 2024-11-19 | 1,117508 | +0,05% |
| 2024-11-18 | 1,116973 | +0,06% |
| 2024-11-15 | 1,116358 | -0,03% |
| 2024-11-14 | 1,116735 | +0,03% |
| 2024-11-13 | 1,116445 | -0,02% |
| 2024-11-12 | 1,116699 | -0,08% |
| 2024-11-08 | 1,117555 | +0,03% |
| 2024-11-07 | 1,117267 | +0,10% |
| 2024-11-06 | 1,116180 | +0,00% |
| 2024-11-05 | 1,116136 | -0,05% |
| 2024-11-04 | 1,116740 | +0,03% |
| 2024-10-31 | 1,116431 | -0,07% |
| 2024-10-30 | 1,117235 | +0,16% |
| 2024-10-29 | 1,115478 | -0,02% |
| 2024-10-28 | 1,115658 | -0,07% |
| 2024-10-25 | 1,116468 | +0,01% |
| 2024-10-24 | 1,116351 | +0,01% |
| 2024-10-22 | 1,116213 | -0,03% |
| 2024-10-21 | 1,116496 | -0,09% |
| 2024-10-18 | 1,117486 | +0,05% |
| 2024-10-17 | 1,116961 | -0,07% |
| 2024-10-16 | 1,117777 | +0,05% |
| 2024-10-15 | 1,117214 | -0,02% |
| 2024-10-11 | 1,117391 | +0,07% |
| 2024-10-10 | 1,116588 | +0,04% |
| 2024-10-09 | 1,116164 | +0,01% |
| 2024-10-08 | 1,116004 | -0,01% |
| 2024-10-07 | 1,116153 | -0,01% |
| 2024-10-04 | 1,116217 | -0,18% |
| 2024-10-03 | 1,118211 | +0,01% |
| 2024-10-02 | 1,118134 | -0,01% |
| 2024-10-01 | 1,118269 | +0,05% |
| 2024-09-30 | 1,117753 | +0,01% |
| 2024-09-27 | 1,117643 | +0,09% |
| 2024-09-26 | 1,116599 | -0,05% |
| 2024-09-25 | 1,117185 | +0,01% |
| 2024-09-24 | 1,117118 | +0,05% |
| 2024-09-23 | 1,116529 | 0,00% |
| 2024-09-20 | 1,116549 | +0,01% |
| 2024-09-19 | 1,116475 | +0,04% |
| 2024-09-18 | 1,116028 | -0,04% |
| 2024-09-17 | 1,116455 | +0,04% |
| 2024-09-16 | 1,116055 | +0,08% |
| 2024-09-13 | 1,115199 | +0,09% |
| 2024-09-12 | 1,114224 | +0,02% |
| 2024-09-11 | 1,113953 | +0,02% |
| 2024-09-10 | 1,113761 | +0,07% |
| 2024-09-09 | 1,112976 | +0,00% |
| 2024-09-06 | 1,112928 | +0,09% |
| 2024-09-05 | 1,111884 | +0,03% |
| 2024-09-04 | 1,111500 | +0,02% |
| 2024-09-03 | 1,111298 | +0,05% |
| 2024-08-30 | 1,110771 | +0,03% |
| 2024-08-29 | 1,110407 | -0,03% |
| 2024-08-28 | 1,110734 | +0,02% |
| 2024-08-27 | 1,110562 | +0,00% |
| 2024-08-26 | 1,110518 | +0,02% |
| 2024-08-23 | 1,110257 | +0,12% |
| 2024-08-22 | 1,108971 | -0,05% |
| 2024-08-21 | 1,109488 | +0,15% |
| 2024-08-16 | 1,107781 | +0,06% |
| 2024-08-15 | 1,107063 | -0,12% |
| 2024-08-14 | 1,108405 | +0,07% |
| 2024-08-13 | 1,107632 | +0,05% |
| 2024-08-12 | 1,107110 | +0,07% |
| 2024-08-09 | 1,106371 | +0,07% |
| 2024-08-08 | 1,105576 | -0,06% |
| 2024-08-07 | 1,106215 | -0,03% |
| 2024-08-06 | 1,106551 | -0,02% |
| 2024-08-05 | 1,106763 | +0,00% |
| 2024-08-02 | 1,106709 | +0,13% |
| 2024-08-01 | 1,105225 | +0,12% |
| 2024-07-31 | 1,103955 | +0,08% |
| 2024-07-30 | 1,103038 | +0,02% |
| 2024-07-29 | 1,102787 | +0,04% |
| 2024-07-26 | 1,102339 | +0,04% |
| 2024-07-25 | 1,101894 | +0,02% |
| 2024-07-24 | 1,101725 | +0,01% |
| 2024-07-23 | 1,101612 | +0,03% |
| 2024-07-22 | 1,101252 | -0,04% |
| 2024-07-19 | 1,101659 | -0,02% |
| 2024-07-18 | 1,101904 | +0,01% |
| 2024-07-17 | 1,101847 | +0,02% |
| 2024-07-16 | 1,101675 | +0,08% |
| 2024-07-15 | 1,100811 | +0,02% |
| 2024-07-12 | 1,100594 | 0,00% |
| 2024-07-11 | 1,100635 | +0,13% |
| 2024-07-10 | 1,099210 | +0,06% |
| 2024-07-09 | 1,098580 | -0,05% |
| 2024-07-08 | 1,099152 | +0,01% |
| 2024-07-05 | 1,099015 | +0,15% |
| 2024-07-03 | 1,097341 | +0,08% |
| 2024-07-02 | 1,096448 | +0,03% |
| 2024-07-01 | 1,096121 | -0,09% |
| 2024-06-28 | 1,097103 | -0,02% |
| 2024-06-27 | 1,097273 | +0,07% |
| 2024-06-26 | 1,096549 | -0,02% |
| 2024-06-25 | 1,096785 | +0,03% |
| 2024-06-24 | 1,096509 | +0,01% |
| 2024-06-21 | 1,096413 | +0,01% |
| 2024-06-20 | 1,096260 | +0,01% |
| 2024-06-18 | 1,096153 | +0,07% |
| 2024-06-17 | 1,095411 | +0,00% |
| 2024-06-14 | 1,095406 | 0,00% |
| 2024-06-13 | 1,095438 | +0,03% |
| 2024-06-12 | 1,095110 | +0,16% |
| 2024-06-11 | 1,093415 | +0,00% |
| 2024-06-10 | 1,093398 | -0,02% |
| 2024-06-07 | 1,093568 | -0,09% |
| 2024-06-06 | 1,094607 | +0,01% |
| 2024-06-05 | 1,094530 | +0,05% |
| 2024-06-04 | 1,093972 | +0,04% |
| 2024-06-03 | 1,093569 | +0,10% |
| 2024-05-31 | 1,092499 | +0,08% |
| 2024-05-30 | 1,091613 | +0,09% |
| 2024-05-29 | 1,090679 | -0,09% |
| 2024-05-28 | 1,091687 | +0,01% |
| 2024-05-24 | 1,091546 | +0,04% |
| 2024-05-23 | 1,091094 | +0,23% |
| 2024-05-22 | 1,088546 | +0,02% |
| 2024-05-21 | 1,088364 | +0,07% |
| 2024-05-17 | 1,087640 | -0,02% |
| 2024-05-16 | 1,087868 | +0,07% |
| 2024-05-15 | 1,087079 | +0,15% |
| 2024-05-14 | 1,085472 | +0,02% |
| 2024-05-13 | 1,085299 | +0,03% |
| 2024-05-10 | 1,084994 | +0,03% |
| 2024-05-09 | 1,084639 | +0,02% |
| 2024-05-08 | 1,084427 | -0,01% |
| 2024-05-07 | 1,084524 | +0,06% |
| 2024-05-06 | 1,083920 | +0,02% |
| 2024-05-03 | 1,083724 | +0,13% |
| 2024-05-02 | 1,082306 | +0,08% |
| 2024-04-30 | 1,081415 | -0,06% |
| 2024-04-29 | 1,082064 | +0,04% |
| 2024-04-26 | 1,081579 | +0,10% |
| 2024-04-25 | 1,080473 | -0,05% |
| 2024-04-24 | 1,080972 | -0,02% |
| 2024-04-23 | 1,081193 | +0,03% |
| 2024-04-22 | 1,080815 | -0,01% |
| 2024-04-19 | 1,080935 | +0,06% |
| 2024-04-18 | 1,080322 | +0,00% |
| 2024-04-17 | 1,080304 | +0,02% |
| 2024-04-16 | 1,080076 | -0,03% |
| 2024-04-15 | 1,080447 | -0,07% |
| 2024-04-12 | 1,081245 | +0,11% |
| 2024-04-11 | 1,080066 | -0,06% |
| 2024-04-10 | 1,080737 | -0,12% |
| 2024-04-09 | 1,082006 | +0,08% |
| 2024-04-08 | 1,081188 | -0,06% |
| 2024-04-05 | 1,081858 | 0,00% |
| 2024-04-04 | 1,081865 | +0,06% |
| 2024-04-03 | 1,081185 | +0,02% |
| 2024-04-02 | 1,080929 | -0,11% |
| 2024-03-28 | 1,082140 | +0,05% |
| 2024-03-27 | 1,081570 | +0,03% |
| 2024-03-26 | 1,081224 | 0,00% |
| 2024-03-25 | 1,081238 | 0,00% |
| 2024-03-22 | 1,081261 | +0,04% |
| 2024-03-21 | 1,080814 | +0,11% |
| 2024-03-20 | 1,079608 | +0,04% |
| 2024-03-19 | 1,079170 | +0,04% |
| 2024-03-18 | 1,078706 | -0,02% |
| 2024-03-14 | 1,078964 | -0,07% |
| 2024-03-13 | 1,079761 | -0,01% |
| 2024-03-12 | 1,079839 | -0,03% |
| 2024-03-11 | 1,080211 | +0,04% |
| 2024-03-08 | 1,079774 | +0,05% |
| 2024-03-07 | 1,079281 | +0,01% |
| 2024-03-06 | 1,079218 | +0,03% |
| 2024-03-05 | 1,078894 | +0,10% |
| 2024-03-04 | 1,077867 | +0,01% |
| 2024-03-01 | 1,077797 | +0,06% |
| 2024-02-29 | 1,077158 | +0,07% |
| 2024-02-28 | 1,076402 | +0,03% |
| 2024-02-27 | 1,076097 | +0,02% |
| 2024-02-26 | 1,075868 | 0,00% |
| 2024-02-23 | 1,075907 | +0,06% |
| 2024-02-22 | 1,075259 | -0,02% |
| 2024-02-21 | 1,075457 | -0,02% |
| 2024-02-20 | 1,075654 | +0,06% |
| 2024-02-16 | 1,074992 | -0,01% |
| 2024-02-15 | 1,075088 | +0,04% |
| 2024-02-14 | 1,074685 | +0,06% |
| 2024-02-13 | 1,074082 | -0,06% |
| 2024-02-12 | 1,074760 | +0,02% |
| 2024-02-09 | 1,074567 | +0,00% |
| 2024-02-08 | 1,074561 | -0,05% |
| 2024-02-07 | 1,075078 | +0,02% |
| 2024-02-06 | 1,074848 | +0,06% |
| 2024-02-05 | 1,074254 | -0,04% |
| 2024-02-02 | 1,074717 | -0,21% |
| 2024-02-01 | 1,076973 | +0,13% |
| 2024-01-31 | 1,075571 | +0,10% |
| 2024-01-30 | 1,074459 | +0,01% |
| 2024-01-29 | 1,074308 | +0,06% |
| 2024-01-26 | 1,073612 | +0,03% |
| 2024-01-25 | 1,073289 | +0,04% |
| 2024-01-24 | 1,072836 | +0,01% |
| 2024-01-23 | 1,072717 | -0,04% |
| 2024-01-22 | 1,073164 | +0,04% |
| 2024-01-19 | 1,072733 | -0,01% |
| 2024-01-18 | 1,072800 | +0,02% |
| 2024-01-17 | 1,072603 | -0,08% |
| 2024-01-16 | 1,073428 | -0,02% |
| 2024-01-12 | 1,073600 | +0,13% |
| 2024-01-11 | 1,072157 | +0,06% |
| 2024-01-10 | 1,071549 | +0,01% |
| 2024-01-09 | 1,071488 | -0,03% |
| 2024-01-08 | 1,071770 | +0,04% |
| 2024-01-05 | 1,071296 | +0,01% |
| 2024-01-04 | 1,071199 | 0,00% |
| 2024-01-03 | 1,071219 | -0,03% |
| 2024-01-02 | 1,071507 | +0,01% |
| 2023-12-29 | 1,071403 | -0,01% |
| 2023-12-28 | 1,071515 | +0,01% |
| 2023-12-27 | 1,071384 | +0,02% |
| 2023-12-22 | 1,071212 | +0,04% |
| 2023-12-21 | 1,070837 | +0,07% |
| 2023-12-20 | 1,070099 | +0,00% |
| 2023-12-19 | 1,070062 | +0,05% |
| 2023-12-18 | 1,069538 | +0,00% |
| 2023-12-15 | 1,069516 | +0,01% |
| 2023-12-14 | 1,069403 | +0,36% |
| 2023-12-13 | 1,065534 | +0,06% |
| 2023-12-12 | 1,064853 | +0,03% |
| 2023-12-11 | 1,064530 | +0,01% |
| 2023-12-08 | 1,064405 | -0,05% |
| 2023-12-07 | 1,064935 | +0,10% |
| 2023-12-06 | 1,063875 | -0,01% |
| 2023-12-05 | 1,063933 | +0,10% |
| 2023-12-04 | 1,062917 | -0,01% |
| 2023-12-01 | 1,063042 | +0,09% |
| 2023-11-30 | 1,062105 | +0,02% |
| 2023-11-29 | 1,061941 | +0,13% |
| 2023-11-28 | 1,060594 | +0,11% |
| 2023-11-27 | 1,059445 | +0,09% |
| 2023-11-24 | 1,058479 | -0,02% |
| 2023-11-22 | 1,058721 | +0,03% |
| 2023-11-21 | 1,058356 | +0,02% |
| 2023-11-20 | 1,058148 | +0,02% |
| 2023-11-17 | 1,057907 | +0,03% |
| 2023-11-16 | 1,057642 | +0,02% |
| 2023-11-15 | 1,057390 | +0,02% |
| 2023-11-14 | 1,057204 | +0,03% |
| 2023-11-13 | 1,056874 | +0,02% |
| 2023-11-10 | 1,056623 | +0,02% |
| 2023-11-09 | 1,056380 | +0,00% |
| 2023-11-08 | 1,056351 | +0,00% |
| 2023-11-07 | 1,056341 | +0,00% |
| 2023-11-06 | 1,056324 | +0,02% |
| 2023-11-03 | 1,056133 | +0,04% |
| 2023-11-02 | 1,055693 | +0,05% |
| 2023-10-31 | 1,055201 | -0,01% |
| 2023-10-30 | 1,055309 | +0,02% |
| 2023-10-27 | 1,055087 | +0,03% |
| 2023-10-26 | 1,054725 | +0,01% |
| 2023-10-25 | 1,054595 | +0,01% |
| 2023-10-24 | 1,054492 | +0,03% |
| 2023-10-20 | 1,054221 | +0,04% |
| 2023-10-19 | 1,053816 | +0,02% |
| 2023-10-18 | 1,053557 | +0,01% |
| 2023-10-17 | 1,053459 | +0,01% |
| 2023-10-16 | 1,053406 | +0,01% |
| 2023-10-13 | 1,053283 | +0,04% |
| 2023-10-12 | 1,052905 | +0,01% |
| 2023-10-11 | 1,052829 | +0,01% |
| 2023-10-10 | 1,052720 | +0,04% |
| 2023-10-06 | 1,052320 | +0,04% |
| 2023-10-05 | 1,051925 | +0,01% |
| 2023-10-04 | 1,051786 | +0,01% |
| 2023-10-03 | 1,051638 | +0,00% |
| 2023-10-02 | 1,051608 | +0,01% |
| 2023-09-29 | 1,051555 | +0,04% |
| 2023-09-28 | 1,051163 | +0,00% |
| 2023-09-27 | 1,051159 | 0,00% |
| 2023-09-26 | 1,051194 | +0,01% |
| 2023-09-25 | 1,051128 | +0,01% |
| 2023-09-22 | 1,051038 | +0,03% |
| 2023-09-21 | 1,050716 | +0,01% |
| 2023-09-20 | 1,050643 | +0,01% |
| 2023-09-19 | 1,050517 | +0,01% |
| 2023-09-18 | 1,050362 | +0,01% |
| 2023-09-15 | 1,050283 | +0,03% |
| 2023-09-14 | 1,049947 | +0,02% |
| 2023-09-13 | 1,049775 | +0,01% |
| 2023-09-12 | 1,049661 | +0,01% |
| 2023-09-11 | 1,049559 | +0,02% |
| 2023-09-08 | 1,049372 | +0,03% |
| 2023-09-07 | 1,049014 | +0,03% |
| 2023-09-06 | 1,048732 | 0,00% |
| 2023-09-05 | 1,048755 | +0,00% |
| 2023-09-01 | 1,048705 | +0,04% |
| 2023-08-31 | 1,048250 | +0,02% |
| 2023-08-30 | 1,048025 | +0,02% |
| 2023-08-29 | 1,047841 | +0,03% |
| 2023-08-28 | 1,047507 | +0,01% |
| 2023-08-25 | 1,047386 | +0,02% |
| 2023-08-24 | 1,047174 | +0,01% |
| 2023-08-23 | 1,047030 | +0,02% |
| 2023-08-22 | 1,046809 | +0,01% |
| 2023-08-21 | 1,046704 | +0,00% |
| 2023-08-18 | 1,046660 | +0,03% |
| 2023-08-17 | 1,046308 | +0,01% |
| 2023-08-16 | 1,046159 | +0,02% |
| 2023-08-15 | 1,045968 | +0,00% |
| 2023-08-14 | 1,045952 | -0,09% |
| 2023-08-11 | 1,046853 | +0,02% |
| 2023-08-10 | 1,046602 | +0,03% |
| 2023-08-09 | 1,046286 | +0,01% |
| 2023-08-08 | 1,046175 | +0,02% |
| 2023-08-07 | 1,045916 | +0,10% |
| 2023-08-04 | 1,044911 | +0,04% |
| 2023-08-03 | 1,044504 | +0,01% |
| 2023-08-02 | 1,044439 | +0,01% |
| 2023-08-01 | 1,044348 | +0,00% |
| 2023-07-31 | 1,044302 | +0,02% |
| 2023-07-28 | 1,044118 | +0,04% |
| 2023-07-27 | 1,043731 | +0,01% |
| 2023-07-26 | 1,043594 | +0,01% |
| 2023-07-25 | 1,043463 | +0,01% |
| 2023-07-24 | 1,043356 | +0,01% |
| 2023-07-21 | 1,043205 | +0,03% |
| 2023-07-20 | 1,042894 | +0,00% |
| 2023-07-19 | 1,042842 | +0,01% |
| 2023-07-18 | 1,042707 | +0,03% |
| 2023-07-17 | 1,042444 | -0,09% |
| 2023-07-14 | 1,043389 | +0,01% |
| 2023-07-13 | 1,043277 | +0,04% |
| 2023-07-12 | 1,042838 | +0,05% |
| 2023-07-11 | 1,042321 | +0,03% |
| 2023-07-10 | 1,042036 | +0,12% |
| 2023-07-07 | 1,040791 | +0,03% |
| 2023-07-06 | 1,040434 | 0,00% |
| 2023-07-05 | 1,040447 | +0,02% |
| 2023-07-03 | 1,040284 | +0,02% |
| 2023-06-30 | 1,040096 | +0,04% |
| 2023-06-29 | 1,039674 | -0,02% |
| 2023-06-28 | 1,039870 | +0,03% |
| 2023-06-27 | 1,039558 | +0,00% |
| 2023-06-26 | 1,039512 | -0,23% |
| 2023-06-23 | 1,041901 | +0,01% |
| 2023-06-22 | 1,041781 | +0,00% |
| 2023-06-21 | 1,041770 | +0,01% |
| 2023-06-20 | 1,041626 | +0,09% |
| 2023-06-16 | 1,040701 | +0,05% |
| 2023-06-15 | 1,040196 | +0,00% |
| 2023-06-14 | 1,040144 | +0,04% |
| 2023-06-13 | 1,039768 | +0,02% |
| 2023-06-12 | 1,039609 | +0,04% |
| 2023-06-09 | 1,039167 | +0,01% |
| 2023-06-08 | 1,039078 | +0,04% |
| 2023-06-07 | 1,038669 | -0,02% |
| 2023-06-06 | 1,038863 | +0,04% |
| 2023-06-05 | 1,038473 | +0,01% |
| 2023-06-02 | 1,038408 | +0,01% |
| 2023-06-01 | 1,038325 | +0,04% |
| 2023-05-31 | 1,037956 | +0,01% |
| 2023-05-30 | 1,037835 | +0,02% |
| 2023-05-26 | 1,037588 | +0,03% |
| 2023-05-25 | 1,037326 | 0,00% |
| 2023-05-24 | 1,037363 | -0,03% |
| 2023-05-23 | 1,037697 | +0,00% |
| 2023-05-22 | 1,037691 | +0,02% |
| 2023-05-19 | 1,037463 | +0,02% |
| 2023-05-18 | 1,037305 | -0,01% |
| 2023-05-17 | 1,037439 | -0,01% |
| 2023-05-16 | 1,037553 | 0,00% |
| 2023-05-15 | 1,037561 | -0,11% |
| 2023-05-12 | 1,038671 | +0,05% |
| 2023-05-11 | 1,038113 | +0,03% |
| 2023-05-10 | 1,037769 | +0,03% |
| 2023-05-09 | 1,037450 | +0,01% |
| 2023-05-08 | 1,037335 | +0,02% |
| 2023-05-05 | 1,037143 | +0,01% |
| 2023-05-04 | 1,037052 | +0,03% |
| 2023-05-03 | 1,036781 | +0,08% |
| 2023-05-02 | 1,035973 | -0,02% |
| 2023-04-28 | 1,036181 | +0,07% |
| 2023-04-27 | 1,035495 | -0,05% |
| 2023-04-26 | 1,036045 | +0,03% |
| 2023-04-25 | 1,035749 | +0,04% |
| 2023-04-24 | 1,035346 | +0,04% |
| 2023-04-21 | 1,034884 | +0,03% |
| 2023-04-20 | 1,034532 | +0,04% |
| 2023-04-19 | 1,034100 | -0,03% |
| 2023-04-18 | 1,034459 | +0,04% |
| 2023-04-17 | 1,034000 | +0,00% |
| 2023-04-14 | 1,033955 | 0,00% |
| 2023-04-13 | 1,033961 | +0,03% |
| 2023-04-12 | 1,033659 | -0,04% |
| 2023-04-11 | 1,034024 | -0,01% |
| 2023-04-06 | 1,034081 | +0,02% |
| 2023-04-05 | 1,033916 | +0,06% |
| 2023-04-04 | 1,033262 | +0,12% |
| 2023-04-03 | 1,032014 | +0,07% |
| 2023-03-31 | 1,031325 | +0,11% |
| 2023-03-30 | 1,030235 | +0,05% |
| 2023-03-29 | 1,029771 | -0,01% |
| 2023-03-28 | 1,029828 | +0,03% |
| 2023-03-27 | 1,029548 | -0,01% |
| 2023-03-24 | 1,029618 | -0,04% |
| 2023-03-23 | 1,030008 | +0,10% |
| 2023-03-22 | 1,029026 | +0,05% |
| 2023-03-21 | 1,028471 | +0,02% |
| 2023-03-20 | 1,028230 | -0,18% |
| 2023-03-17 | 1,030102 | +0,10% |
| 2023-03-16 | 1,029048 | +0,07% |
| 2023-03-14 | 1,028319 | -0,14% |
| 2023-03-13 | 1,029721 | +0,26% |
| 2023-03-10 | 1,027067 | +0,11% |
| 2023-03-09 | 1,025888 | +0,04% |
| 2023-03-08 | 1,025465 | +0,02% |
| 2023-03-07 | 1,025234 | -0,08% |
| 2023-03-06 | 1,026047 | +0,01% |
| 2023-03-03 | 1,025955 | +0,06% |
| 2023-03-02 | 1,025349 | -0,04% |
| 2023-03-01 | 1,025782 | +0,04% |
| 2023-02-28 | 1,025412 | +0,01% |
| 2023-02-27 | 1,025335 | +0,08% |
| 2023-02-24 | 1,024508 | -0,04% |
| 2023-02-23 | 1,024968 | 0,00% |
| 2023-02-22 | 1,024990 | +0,04% |
| 2023-02-21 | 1,024568 | -0,02% |
| 2023-02-17 | 1,024773 | +0,02% |
| 2023-02-16 | 1,024562 | -0,01% |
| 2023-02-15 | 1,024696 | -0,04% |
| 2023-02-14 | 1,025071 | -0,03% |
| 2023-02-13 | 1,025347 | +0,02% |
| 2023-02-10 | 1,025129 | -0,04% |
| 2023-02-09 | 1,025579 | -0,03% |
| 2023-02-08 | 1,025880 | +0,05% |
| 2023-02-07 | 1,025402 | -0,08% |
| 2023-02-06 | 1,026201 | -0,06% |
| 2023-02-03 | 1,026854 | -0,10% |
| 2023-02-02 | 1,027930 | +0,17% |
| 2023-02-01 | 1,026162 | +0,12% |
| 2023-01-31 | 1,024921 | +0,03% |
| 2023-01-30 | 1,024653 | +0,02% |
| 2023-01-27 | 1,024437 | +0,05% |
| 2023-01-26 | 1,023882 | -0,01% |
| 2023-01-25 | 1,024016 | +0,04% |
| 2023-01-24 | 1,023564 | +0,04% |
| 2023-01-23 | 1,023195 | +0,05% |
| 2023-01-20 | 1,022680 | +0,01% |
| 2023-01-19 | 1,022608 | +0,02% |
| 2023-01-18 | 1,022422 | +0,08% |
| 2023-01-17 | 1,021630 | +0,10% |
| 2023-01-13 | 1,020578 | +0,07% |
| 2023-01-12 | 1,019901 | +0,05% |
| 2023-01-11 | 1,019347 | +0,04% |
| 2023-01-10 | 1,018893 | +0,00% |
| 2023-01-09 | 1,018880 | +0,06% |
| 2023-01-06 | 1,018314 | +0,09% |
| 2023-01-05 | 1,017402 | -0,04% |
| 2023-01-04 | 1,017813 | +0,04% |
| 2023-01-03 | 1,017450 | +0,03% |
| 2022-12-30 | 1,017168 | +0,01% |
| 2022-12-29 | 1,017050 | -0,07% |
| 2022-12-28 | 1,017719 | +0,02% |
| 2022-12-27 | 1,017504 | +0,11% |
| 2022-12-23 | 1,016406 | -0,06% |
| 2022-12-22 | 1,016996 | +0,03% |
| 2022-12-21 | 1,016735 | +0,03% |
| 2022-12-20 | 1,016446 | -0,04% |
| 2022-12-19 | 1,016891 | +0,09% |
| 2022-12-16 | 1,015950 | +0,02% |
| 2022-12-15 | 1,015771 | -0,08% |
| 2022-12-14 | 1,016573 | +0,06% |
| 2022-12-13 | 1,015963 | -0,02% |
| 2022-12-12 | 1,016138 | -0,01% |
| 2022-12-09 | 1,016258 | -0,02% |
| 2022-12-08 | 1,016431 | -0,03% |
| 2022-12-07 | 1,016702 | +0,05% |
| 2022-12-06 | 1,016166 | +0,02% |
| 2022-12-05 | 1,015923 | +0,00% |
| 2022-12-02 | 1,015883 | +0,08% |
| 2022-12-01 | 1,015073 | +0,10% |
| 2022-11-30 | 1,014042 | +0,01% |
| 2022-11-29 | 1,013944 | -0,03% |
| 2022-11-28 | 1,014221 | +0,03% |
| 2022-11-25 | 1,013887 | +0,06% |
| 2022-11-23 | 1,013292 | +0,00% |
| 2022-11-22 | 1,013252 | +0,06% |
| 2022-11-21 | 1,012615 | 0,00% |
| 2022-11-18 | 1,012624 | +0,00% |
| 2022-11-17 | 1,012603 | -0,03% |
| 2022-11-16 | 1,012942 | +0,03% |
| 2022-11-15 | 1,012597 | +0,00% |
| 2022-11-14 | 1,012586 | +0,08% |
| 2022-11-11 | 1,011778 | +0,05% |
| 2022-11-10 | 1,011304 | +0,10% |
| 2022-11-09 | 1,010263 | +0,04% |
| 2022-11-08 | 1,009841 | +0,01% |
| 2022-11-07 | 1,009734 | +0,03% |
| 2022-11-04 | 1,009411 | +0,07% |
| 2022-11-03 | 1,008667 | -0,08% |
| 2022-11-02 | 1,009524 | +0,02% |
| 2022-10-28 | 1,009323 | -0,04% |
| 2022-10-27 | 1,009714 | 0,00% |
| 2022-10-26 | 1,009726 | -0,02% |
| 2022-10-25 | 1,009879 | +0,09% |
| 2022-10-24 | 1,008985 | +0,19% |
| 2022-10-21 | 1,007100 | -0,01% |
| 2022-10-20 | 1,007242 | -0,02% |
| 2022-10-19 | 1,007414 | -0,03% |
| 2022-10-18 | 1,007676 | +0,03% |
| 2022-10-17 | 1,007370 | +0,01% |
| 2022-10-14 | 1,007249 | +0,14% |
| 2022-10-13 | 1,005888 | -0,08% |
| 2022-10-12 | 1,006659 | +0,04% |
| 2022-10-11 | 1,006229 | -0,07% |
| 2022-10-07 | 1,006936 | -0,01% |
| 2022-10-06 | 1,007001 | +0,03% |
| 2022-10-05 | 1,006749 | -0,13% |
| 2022-10-04 | 1,008087 | +0,18% |
| 2022-10-03 | 1,006305 | +0,06% |
| 2022-09-30 | 1,005688 | +0,04% |
| 2022-09-29 | 1,005321 | -0,02% |
| 2022-09-28 | 1,005539 | -0,02% |
| 2022-09-27 | 1,005773 | -0,01% |
| 2022-09-26 | 1,005892 | -0,14% |
| 2022-09-23 | 1,007281 | -0,05% |
| 2022-09-22 | 1,007756 | -0,08% |
| 2022-09-21 | 1,008524 | -0,07% |
| 2022-09-20 | 1,009258 | -0,03% |
| 2022-09-19 | 1,009524 | -0,01% |
| 2022-09-16 | 1,009584 | -0,05% |
| 2022-09-15 | 1,010133 | -0,04% |
| 2022-09-14 | 1,010518 | -0,04% |
| 2022-09-13 | 1,010959 | -0,07% |
| 2022-09-12 | 1,011715 | +0,05% |
| 2022-09-09 | 1,011190 | -0,03% |
| 2022-09-08 | 1,011491 | +0,05% |
| 2022-09-07 | 1,010949 | +0,05% |
| 2022-09-06 | 1,010461 | -0,07% |
| 2022-09-02 | 1,011210 | +0,01% |
| 2022-09-01 | 1,011112 | -0,05% |
| 2022-08-31 | 1,011635 | +0,01% |
| 2022-08-30 | 1,011555 | -0,05% |
| 2022-08-29 | 1,012033 | +0,00% |
| 2022-08-26 | 1,012004 | -0,03% |
| 2022-08-25 | 1,012350 | +0,05% |
| 2022-08-24 | 1,011842 | -0,02% |
| 2022-08-23 | 1,012055 | +0,00% |
| 2022-08-22 | 1,012041 | -0,04% |
| 2022-08-19 | 1,012472 | -0,07% |
| 2022-08-18 | 1,013168 | +0,03% |
| 2022-08-17 | 1,012889 | -0,03% |
| 2022-08-16 | 1,013200 | +0,01% |
| 2022-08-15 | 1,013091 | 0,00% |
| 2022-08-12 | 1,013095 | 0,00% |
| 2022-08-11 | 1,013125 | -0,01% |
| 2022-08-10 | 1,013191 | +0,05% |
| 2022-08-09 | 1,012713 | +0,01% |
| 2022-08-08 | 1,012629 | +0,01% |
| 2022-08-05 | 1,012479 | 0,00% |
| 2022-08-04 | 1,012512 | +0,05% |
| 2022-08-03 | 1,012036 | -0,06% |
| 2022-08-02 | 1,012618 | +0,03% |
| 2022-08-01 | 1,012313 | +0,03% |
| 2022-07-29 | 1,012049 | +0,06% |
| 2022-07-28 | 1,011484 | +0,05% |
| 2022-07-27 | 1,010986 | -0,03% |
| 2022-07-26 | 1,011245 | -0,03% |
| 2022-07-25 | 1,011498 | +0,08% |
| 2022-07-22 | 1,010698 | +0,10% |
| 2022-07-21 | 1,009729 | -0,01% |
| 2022-07-20 | 1,009832 | +0,06% |
| 2022-07-19 | 1,009247 | 0,00% |
| 2022-07-18 | 1,009250 | +0,04% |
| 2022-07-15 | 1,008824 | +0,05% |
| 2022-07-14 | 1,008352 | -0,09% |
| 2022-07-13 | 1,009260 | -0,09% |
| 2022-07-12 | 1,010195 | +0,01% |
| 2022-07-11 | 1,010138 | -0,01% |
| 2022-07-08 | 1,010277 | +0,06% |
| 2022-07-07 | 1,009681 | +0,00% |
| 2022-07-06 | 1,009650 | +0,01% |
| 2022-07-05 | 1,009581 | +0,02% |
| 2022-07-01 | 1,009329 | +0,07% |
| 2022-06-30 | 1,008589 | +0,12% |
| 2022-06-29 | 1,007398 | +0,03% |
| 2022-06-28 | 1,007120 | +0,01% |
| 2022-06-27 | 1,007042 | +0,05% |
| 2022-06-24 | 1,006566 | +0,03% |
| 2022-06-23 | 1,006302 | +0,06% |
| 2022-06-22 | 1,005739 | +0,06% |
| 2022-06-21 | 1,005179 | -0,13% |
| 2022-06-17 | 1,006490 | +0,04% |
| 2022-06-16 | 1,006127 | -0,06% |
| 2022-06-15 | 1,006690 | +0,08% |
| 2022-06-14 | 1,005934 | -0,07% |
| 2022-06-13 | 1,006597 | -0,21% |
| 2022-06-10 | 1,008737 | -0,14% |
| 2022-06-09 | 1,010142 | -0,07% |
| 2022-06-08 | 1,010886 | 0,00% |
| 2022-06-07 | 1,010922 | -0,02% |
| 2022-06-03 | 1,011112 | +0,01% |
| 2022-06-02 | 1,011030 | -0,01% |
| 2022-06-01 | 1,011178 | +0,00% |
| 2022-05-31 | 1,011175 | -0,03% |
| 2022-05-27 | 1,011439 | +0,03% |
| 2022-05-26 | 1,011122 | +0,01% |
| 2022-05-25 | 1,011033 | 0,00% |
| 2022-05-24 | 1,011065 | +0,02% |
| 2022-05-23 | 1,010898 | -0,01% |
| 2022-05-20 | 1,010956 | +0,07% |
| 2022-05-19 | 1,010264 | -0,07% |
| 2022-05-18 | 1,010946 | -0,01% |
| 2022-05-17 | 1,011041 | -0,01% |
| 2022-05-16 | 1,011169 | +0,01% |
| 2022-05-13 | 1,011093 | -0,04% |
| 2022-05-12 | 1,011452 | -0,08% |
| 2022-05-11 | 1,012213 | -0,01% |
| 2022-05-10 | 1,012274 | +0,05% |
| 2022-05-09 | 1,011816 | -0,08% |
| 2022-05-06 | 1,012590 | -0,04% |
| 2022-05-05 | 1,012966 | +0,06% |
| 2022-05-04 | 1,012337 | +0,02% |
| 2022-05-03 | 1,012102 | -0,12% |
| 2022-05-02 | 1,013357 | 0,00% |
| 2022-04-29 | 1,013373 | -0,01% |
| 2022-04-28 | 1,013479 | -0,03% |
| 2022-04-27 | 1,013777 | -0,09% |
| 2022-04-26 | 1,014679 | -0,03% |
| 2022-04-25 | 1,015028 | -0,04% |
| 2022-04-22 | 1,015430 | -0,06% |
| 2022-04-21 | 1,016054 | -0,01% |
| 2022-04-20 | 1,016139 | +0,00% |
| 2022-04-19 | 1,016128 | +0,01% |
| 2022-04-14 | 1,016063 | +0,04% |
| 2022-04-13 | 1,015684 | -0,01% |
| 2022-04-12 | 1,015763 | +0,00% |
| 2022-04-11 | 1,015733 | +0,00% |
| 2022-04-08 | 1,015688 | -0,03% |
| 2022-04-07 | 1,015968 | +0,01% |
| 2022-04-06 | 1,015822 | -0,10% |
| 2022-04-05 | 1,016796 | -0,04% |
| 2022-04-04 | 1,017161 | -0,01% |
| 2022-04-01 | 1,017250 | -0,01% |
| 2022-03-31 | 1,017399 | -0,03% |
| 2022-03-30 | 1,017657 | +0,03% |
| 2022-03-29 | 1,017324 | +0,13% |
| 2022-03-28 | 1,016048 | -0,03% |
| 2022-03-25 | 1,016390 | -0,01% |
| 2022-03-24 | 1,016488 | -0,04% |
| 2022-03-23 | 1,016848 | +0,02% |
| 2022-03-22 | 1,016639 | -0,08% |
| 2022-03-21 | 1,017465 | -0,01% |
| 2022-03-18 | 1,017603 | -0,02% |
| 2022-03-17 | 1,017832 | +0,05% |
| 2022-03-16 | 1,017342 | +0,08% |
| 2022-03-11 | 1,016531 | -0,04% |
| 2022-03-10 | 1,016912 | -0,01% |
| 2022-03-09 | 1,017015 | +0,13% |
| 2022-03-08 | 1,015663 | +0,03% |
| 2022-03-07 | 1,015392 | -0,17% |
| 2022-03-04 | 1,017088 | -0,22% |
| 2022-03-03 | 1,019300 | +0,03% |
| 2022-03-02 | 1,018949 | -0,10% |
| 2022-03-01 | 1,019946 | -0,02% |
| 2022-02-28 | 1,020197 | -0,17% |
| 2022-02-25 | 1,021969 | +0,14% |
| 2022-02-24 | 1,020588 | -0,57% |
| 2022-02-23 | 1,026442 | -0,03% |
| 2022-02-22 | 1,026752 | 0,00% |
| 2022-02-18 | 1,026803 | +0,02% |
| 2022-02-17 | 1,026643 | +0,02% |
| 2022-02-16 | 1,026412 | 0,00% |
| 2022-02-15 | 1,026422 | +0,02% |
| 2022-02-14 | 1,026203 | -0,02% |
| 2022-02-11 | 1,026385 | -0,12% |
| 2022-02-10 | 1,027613 | -0,08% |
| 2022-02-09 | 1,028438 | +0,03% |
| 2022-02-08 | 1,028176 | -0,01% |
| 2022-02-07 | 1,028261 | -0,04% |
| 2022-02-04 | 1,028679 | -0,07% |
| 2022-02-03 | 1,029385 | -0,07% |
| 2022-02-02 | 1,030092 | -0,02% |
| 2022-02-01 | 1,030285 | -0,01% |
| 2022-01-31 | 1,030424 | 0,00% |
| 2022-01-28 | 1,030436 | +0,00% |
| 2022-01-27 | 1,030424 | -0,15% |
| 2022-01-26 | 1,031978 | 0,00% |
| 2022-01-25 | 1,031995 | +0,01% |
| 2022-01-24 | 1,031877 | +0,01% |
| 2022-01-21 | 1,031817 | +0,05% |
| 2022-01-20 | 1,031301 | -0,01% |
| 2022-01-19 | 1,031390 | +0,02% |
| 2022-01-18 | 1,031230 | -0,04% |
| 2022-01-14 | 1,031593 | +0,01% |
| 2022-01-13 | 1,031497 | -0,06% |
| 2022-01-12 | 1,032083 | -0,03% |
| 2022-01-11 | 1,032394 | -0,03% |
| 2022-01-10 | 1,032690 | -0,03% |
| 2022-01-07 | 1,032994 | -0,05% |
| 2022-01-06 | 1,033526 | -0,09% |
| 2022-01-05 | 1,034445 | -0,05% |
| 2022-01-04 | 1,034974 | -0,05% |
| 2022-01-03 | 1,035540 | +0,02% |
| 2021-12-31 | 1,035312 | +0,00% |
| 2021-12-30 | 1,035300 | +0,01% |
| 2021-12-29 | 1,035226 | -0,04% |
| 2021-12-28 | 1,035590 | +0,02% |
| 2021-12-27 | 1,035383 | +0,02% |
| 2021-12-23 | 1,035182 | +0,00% |
| 2021-12-22 | 1,035147 | +0,13% |
| 2021-12-21 | 1,033766 | +0,00% |
| 2021-12-20 | 1,033730 | +0,03% |
| 2021-12-17 | 1,033422 | -0,01% |
| 2021-12-16 | 1,033488 | 0,00% |
| 2021-12-15 | 1,033517 | -0,01% |
| 2021-12-14 | 1,033582 | +0,01% |
| 2021-12-13 | 1,033472 | +0,01% |
| 2021-12-10 | 1,033367 | +0,00% |
| 2021-12-09 | 1,033354 | +0,02% |
| 2021-12-08 | 1,033123 | +0,01% |
| 2021-12-07 | 1,033014 | 0,00% |
| 2021-12-06 | 1,033059 | -0,06% |
| 2021-12-03 | 1,033722 | +0,01% |
| 2021-12-02 | 1,033638 | +0,02% |
| 2021-12-01 | 1,033437 | +0,03% |
| 2021-11-30 | 1,033164 | -0,01% |
| 2021-11-29 | 1,033316 | -0,04% |
| 2021-11-26 | 1,033687 | +0,00% |
| 2021-11-24 | 1,033649 | -0,02% |
| 2021-11-23 | 1,033858 | -0,08% |
| 2021-11-22 | 1,034732 | -0,04% |
| 2021-11-19 | 1,035187 | +0,01% |
| 2021-11-18 | 1,035101 | -0,01% |
| 2021-11-17 | 1,035180 | +0,01% |
| 2021-11-16 | 1,035116 | -0,03% |
| 2021-11-15 | 1,035375 | -0,03% |
| 2021-11-12 | 1,035707 | -0,01% |
| 2021-11-11 | 1,035823 | -0,07% |
| 2021-11-10 | 1,036520 | -0,08% |
| 2021-11-09 | 1,037299 | -0,01% |
| 2021-11-08 | 1,037380 | +0,02% |
| 2021-11-05 | 1,037224 | +0,03% |
| 2021-11-04 | 1,036950 | +0,03% |
| 2021-11-03 | 1,036643 | -0,02% |
| 2021-11-02 | 1,036853 | +0,02% |
| 2021-10-29 | 1,036597 | -0,02% |
| 2021-10-28 | 1,036763 | -0,04% |
| 2021-10-27 | 1,037204 | -0,02% |
| 2021-10-26 | 1,037405 | -0,01% |
| 2021-10-25 | 1,037553 | +0,02% |
| 2021-10-22 | 1,037348 | -0,02% |
| 2021-10-21 | 1,037504 | -0,04% |
| 2021-10-20 | 1,037908 | 0,00% |
| 2021-10-19 | 1,037939 | -0,02% |
| 2021-10-18 | 1,038141 | 0,00% |
| 2021-10-15 | 1,038157 | -0,02% |
| 2021-10-14 | 1,038326 | +0,00% |
| 2021-10-13 | 1,038320 | -0,01% |
| 2021-10-12 | 1,038426 | -0,02% |
| 2021-10-11 | 1,038632 | +0,01% |
| 2021-10-08 | 1,038535 | -0,02% |
| 2021-10-07 | 1,038753 | -0,01% |
| 2021-10-06 | 1,038826 | -0,01% |
| 2021-10-05 | 1,038956 | -0,02% |
| 2021-10-04 | 1,039197 | -0,01% |
| 2021-10-01 | 1,039338 | -0,03% |
| 2021-09-30 | 1,039599 | -0,02% |
| 2021-09-29 | 1,039841 | +0,02% |
| 2021-09-28 | 1,039665 | -0,02% |
| 2021-09-27 | 1,039898 | -0,01% |
| 2021-09-24 | 1,040011 | -0,02% |
| 2021-09-23 | 1,040208 | -0,01% |
| 2021-09-22 | 1,040354 | 0,00% |
| 2021-09-21 | 1,040372 | 0,00% |
| 2021-09-20 | 1,040399 | +0,01% |
| 2021-09-17 | 1,040271 | +0,00% |
| 2021-09-16 | 1,040228 | -0,02% |
| 2021-09-15 | 1,040456 | +0,01% |
| 2021-09-14 | 1,040393 | 0,00% |
| 2021-09-13 | 1,040409 | -0,02% |
| 2021-09-10 | 1,040625 | +0,01% |
| 2021-09-09 | 1,040560 | -0,01% |
| 2021-09-08 | 1,040647 | -0,03% |
| 2021-09-07 | 1,040947 | 0,00% |
| 2021-09-03 | 1,040988 | +0,00% |
| 2021-09-02 | 1,040985 | -0,05% |
| 2021-09-01 | 1,041484 | -0,03% |
| 2021-08-31 | 1,041769 | -0,01% |
| 2021-08-30 | 1,041888 | -0,01% |
| 2021-08-27 | 1,041966 | +0,00% |
| 2021-08-26 | 1,041923 | -0,02% |
| 2021-08-25 | 1,042122 | -0,01% |
| 2021-08-24 | 1,042199 | -0,02% |
| 2021-08-23 | 1,042431 | -0,02% |
| 2021-08-19 | 1,042649 | 0,00% |
| 2021-08-18 | 1,042689 | -0,03% |
| 2021-08-17 | 1,042990 | +0,20% |
| 2021-08-16 | 1,040936 | +0,02% |
| 2021-08-13 | 1,040710 | 0,00% |
| 2021-08-12 | 1,040755 | -0,01% |
| 2021-08-11 | 1,040815 | +0,01% |
| 2021-08-10 | 1,040757 | -0,03% |
| 2021-08-09 | 1,041067 | +0,02% |
| 2021-08-06 | 1,040818 | -0,01% |
| 2021-08-05 | 1,040919 | -0,01% |
| 2021-08-04 | 1,041014 | +0,01% |
| 2021-08-03 | 1,040911 | -0,01% |
| 2021-08-02 | 1,040993 | +0,02% |
| 2021-07-30 | 1,040826 | 0,00% |
| 2021-07-29 | 1,040830 | -0,01% |
| 2021-07-28 | 1,040920 | 0,00% |
| 2021-07-27 | 1,040960 | +0,00% |
| 2021-07-26 | 1,040925 | +0,01% |
| 2021-07-23 | 1,040785 | +0,00% |
| 2021-07-22 | 1,040780 | 0,00% |
| 2021-07-21 | 1,040831 | +0,00% |
| 2021-07-20 | 1,040816 | -0,01% |
| 2021-07-19 | 1,040970 | +0,02% |
| 2021-07-16 | 1,040792 | +0,00% |
| 2021-07-15 | 1,040782 | -0,01% |
| 2021-07-14 | 1,040870 | 0,00% |
| 2021-07-13 | 1,040893 | -0,03% |
| 2021-07-12 | 1,041255 | +0,01% |
| 2021-07-09 | 1,041152 | +0,01% |
| 2021-07-08 | 1,041097 | +0,00% |
| 2021-07-07 | 1,041059 | 0,00% |
| 2021-07-06 | 1,041082 | +0,03% |
| 2021-07-02 | 1,040798 | -0,01% |
| 2021-07-01 | 1,040886 | -0,01% |
| 2021-06-30 | 1,040994 | +0,04% |
| 2021-06-29 | 1,040580 | +0,01% |
| 2021-06-28 | 1,040507 | +0,02% |
| 2021-06-25 | 1,040334 | -0,01% |
| 2021-06-24 | 1,040408 | -0,02% |
| 2021-06-23 | 1,040628 | 0,00% |
| 2021-06-22 | 1,040631 | +0,01% |
| 2021-06-21 | 1,040546 | -0,02% |
| 2021-06-18 | 1,040745 | -0,01% |
| 2021-06-17 | 1,040810 | -0,05% |
| 2021-06-16 | 1,041301 | -0,01% |
| 2021-06-15 | 1,041394 | -0,01% |
| 2021-06-14 | 1,041525 | 0,00% |
| 2021-06-11 | 1,041557 | +0,01% |
| 2021-06-10 | 1,041481 | 0,00% |
| 2021-06-09 | 1,041498 | 0,00% |
| 2021-06-08 | 1,041500 | 0,00% |
| 2021-06-07 | 1,041515 | +0,02% |
| 2021-06-04 | 1,041336 | 0,00% |
| 2021-06-03 | 1,041372 | 0,00% |
| 2021-06-02 | 1,041424 | 0,00% |
| 2021-06-01 | 1,041460 | +0,02% |
| 2021-05-28 | 1,041279 | 0,00% |
| 2021-05-27 | 1,041291 | 0,00% |
| 2021-05-26 | 1,041315 | +0,01% |
| 2021-05-25 | 1,041228 | +0,02% |
| 2021-05-21 | 1,040972 | +0,00% |
| 2021-05-20 | 1,040951 | 0,00% |
| 2021-05-19 | 1,040968 | -0,01% |
| 2021-05-18 | 1,041063 | -0,01% |
| 2021-05-17 | 1,041213 | -0,02% |
| 2021-05-14 | 1,041419 | +0,00% |
| 2021-05-13 | 1,041409 | -0,01% |
| 2021-05-12 | 1,041519 | -0,01% |
| 2021-05-11 | 1,041623 | 0,00% |
| 2021-05-10 | 1,041629 | +0,01% |
| 2021-05-07 | 1,041517 | +0,01% |
| 2021-05-06 | 1,041397 | +0,00% |
| 2021-05-05 | 1,041395 | +0,01% |
| 2021-05-04 | 1,041294 | 0,00% |
| 2021-05-03 | 1,041330 | +0,01% |
| 2021-04-30 | 1,041185 | +0,01% |
| 2021-04-29 | 1,041120 | +0,01% |
| 2021-04-28 | 1,041012 | -0,01% |
| 2021-04-27 | 1,041132 | +0,00% |
| 2021-04-26 | 1,041100 | +0,02% |
| 2021-04-23 | 1,040926 | +0,00% |
| 2021-04-22 | 1,040904 | +0,01% |
| 2021-04-21 | 1,040825 | +0,00% |
| 2021-04-20 | 1,040807 | 0,00% |
| 2021-04-19 | 1,040825 | +0,02% |
| 2021-04-16 | 1,040579 | +0,01% |
| 2021-04-15 | 1,040525 | +0,01% |
| 2021-04-14 | 1,040468 | +0,01% |
| 2021-04-13 | 1,040400 | -0,01% |
| 2021-04-12 | 1,040497 | +0,02% |
| 2021-04-09 | 1,040279 | +0,01% |
| 2021-04-08 | 1,040161 | +0,00% |
| 2021-04-07 | 1,040119 | +0,02% |
| 2021-04-06 | 1,039921 | +0,02% |
| 2021-04-01 | 1,039722 | +0,01% |
| 2021-03-31 | 1,039570 | -0,01% |
| 2021-03-30 | 1,039638 | -0,03% |
| 2021-03-29 | 1,039921 | +0,02% |
| 2021-03-26 | 1,039764 | +0,00% |
| 2021-03-25 | 1,039724 | +0,00% |
| 2021-03-24 | 1,039720 | +0,01% |
| 2021-03-23 | 1,039625 | +0,01% |
| 2021-03-22 | 1,039570 | +0,02% |
| 2021-03-19 | 1,039388 | +0,01% |
| 2021-03-18 | 1,039294 | -0,03% |
| 2021-03-17 | 1,039619 | -0,02% |
| 2021-03-16 | 1,039795 | +0,03% |
| 2021-03-12 | 1,039473 | -0,01% |
| 2021-03-11 | 1,039583 | +0,01% |
| 2021-03-10 | 1,039469 | +0,01% |
| 2021-03-09 | 1,039379 | +0,01% |
| 2021-03-08 | 1,039259 | -0,02% |
| 2021-03-05 | 1,039416 | -0,05% |
| 2021-03-04 | 1,039920 | -0,03% |
| 2021-03-03 | 1,040185 | -0,01% |
| 2021-03-02 | 1,040285 | +0,01% |
| 2021-03-01 | 1,040149 | +0,03% |
| 2021-02-26 | 1,039851 | -0,03% |
| 2021-02-25 | 1,040182 | -0,05% |
| 2021-02-24 | 1,040665 | -0,02% |
| 2021-02-23 | 1,040897 | -0,01% |
| 2021-02-22 | 1,040983 | -0,01% |
| 2021-02-19 | 1,041119 | -0,01% |
| 2021-02-18 | 1,041225 | 0,00% |
| 2021-02-17 | 1,041254 | -0,02% |
| 2021-02-16 | 1,041477 | -0,03% |
| 2021-02-12 | 1,041818 | -0,01% |
| 2021-02-11 | 1,041887 | +0,00% |
| 2021-02-10 | 1,041836 | +0,01% |
| 2021-02-09 | 1,041761 | +0,01% |
| 2021-02-08 | 1,041636 | +0,01% |
| 2021-02-05 | 1,041496 | +0,01% |
| 2021-02-04 | 1,041404 | -0,01% |
| 2021-02-03 | 1,041545 | +0,02% |
| 2021-02-02 | 1,041312 | +0,02% |
| 2021-02-01 | 1,041066 | +0,01% |
| 2021-01-29 | 1,040915 | -0,02% |
| 2021-01-28 | 1,041079 | +0,00% |
| 2021-01-27 | 1,041051 | +0,03% |
| 2021-01-26 | 1,040701 | +0,02% |
| 2021-01-25 | 1,040514 | +0,02% |
| 2021-01-22 | 1,040323 | +0,00% |
| 2021-01-21 | 1,040307 | +0,00% |
| 2021-01-20 | 1,040262 | +0,01% |
| 2021-01-19 | 1,040169 | +0,03% |
| 2021-01-15 | 1,039866 | +0,01% |
| 2021-01-14 | 1,039787 | +0,01% |
| 2021-01-13 | 1,039635 | +0,01% |
| 2021-01-12 | 1,039506 | -0,03% |
| 2021-01-11 | 1,039801 | +0,02% |
| 2021-01-08 | 1,039599 | 0,00% |
| 2021-01-07 | 1,039638 | -0,01% |
| 2021-01-06 | 1,039734 | -0,02% |
| 2021-01-05 | 1,039988 | +0,01% |
| 2021-01-04 | 1,039931 | +0,02% |
| 2020-12-31 | 1,039679 | 0,00% |
| 2020-12-30 | 1,039689 | +0,01% |
| 2020-12-29 | 1,039608 | +0,00% |
| 2020-12-28 | 1,039606 | +0,03% |
| 2020-12-23 | 1,039314 | +0,01% |
| 2020-12-22 | 1,039190 | 0,00% |
| 2020-12-21 | 1,039240 | +0,02% |
| 2020-12-18 | 1,039066 | +0,02% |
| 2020-12-17 | 1,038838 | +0,02% |
| 2020-12-16 | 1,038665 | +0,00% |
| 2020-12-15 | 1,038635 | +0,04% |
| 2020-12-14 | 1,038247 | +0,03% |
| 2020-12-11 | 1,037899 | +0,01% |
| 2020-12-10 | 1,037788 | -0,01% |
| 2020-12-09 | 1,037920 | -0,01% |
| 2020-12-08 | 1,038075 | -0,03% |
| 2020-12-07 | 1,038368 | +0,01% |
| 2020-12-04 | 1,038259 | -0,02% |
| 2020-12-03 | 1,038421 | -0,09% |
| 2020-12-02 | 1,039311 | -0,01% |
| 2020-12-01 | 1,039402 | -0,02% |
| 2020-11-30 | 1,039613 | 0,00% |
| 2020-11-27 | 1,039626 | -0,01% |
| 2020-11-25 | 1,039757 | -0,01% |
| 2020-11-24 | 1,039832 | +0,01% |
| 2020-11-23 | 1,039726 | +0,00% |
| 2020-11-20 | 1,039710 | -0,01% |
| 2020-11-19 | 1,039847 | 0,00% |
| 2020-11-18 | 1,039860 | 0,00% |
| 2020-11-17 | 1,039887 | -0,01% |
| 2020-11-16 | 1,039962 | +0,02% |
| 2020-11-13 | 1,039740 | 0,00% |
| 2020-11-12 | 1,039754 | +0,01% |
| 2020-11-11 | 1,039685 | -0,02% |
| 2020-11-10 | 1,039865 | +0,01% |
| 2020-11-09 | 1,039735 | 0,00% |
| 2020-11-06 | 1,039742 | -0,03% |
| 2020-11-05 | 1,040031 | +0,01% |
| 2020-11-04 | 1,039879 | +0,03% |
| 2020-11-03 | 1,039591 | -0,03% |
| 2020-11-02 | 1,039867 | +0,00% |
| 2020-10-30 | 1,039849 | -0,01% |
| 2020-10-29 | 1,039917 | 0,00% |
| 2020-10-28 | 1,039926 | 0,00% |
| 2020-10-27 | 1,039960 | +0,02% |
| 2020-10-26 | 1,039721 | +0,02% |
| 2020-10-22 | 1,039540 | -0,01% |
| 2020-10-21 | 1,039600 | -0,03% |
| 2020-10-20 | 1,039921 | +0,02% |
| 2020-10-19 | 1,039691 | +0,01% |
| 2020-10-16 | 1,039633 | +0,02% |
| 2020-10-15 | 1,039474 | 0,00% |
| 2020-10-14 | 1,039480 | +0,03% |
| 2020-10-13 | 1,039216 | +0,02% |
| 2020-10-12 | 1,039014 | +0,02% |
| 2020-10-09 | 1,038849 | +0,01% |
| 2020-10-08 | 1,038777 | -0,01% |
| 2020-10-07 | 1,038832 | 0,00% |
| 2020-10-06 | 1,038881 | +0,01% |
| 2020-10-05 | 1,038812 | -0,01% |
| 2020-10-02 | 1,038869 | -0,01% |
| 2020-10-01 | 1,038940 | -0,02% |
| 2020-09-30 | 1,039104 | -0,01% |
| 2020-09-29 | 1,039160 | +0,01% |
| 2020-09-28 | 1,039108 | +0,01% |
| 2020-09-25 | 1,039044 | 0,00% |
| 2020-09-24 | 1,039054 | -0,07% |
| 2020-09-23 | 1,039796 | +0,01% |
| 2020-09-22 | 1,039662 | +0,00% |
| 2020-09-21 | 1,039624 | +0,01% |
| 2020-09-18 | 1,039496 | +0,00% |
| 2020-09-17 | 1,039481 | +0,00% |
| 2020-09-16 | 1,039475 | +0,02% |
| 2020-09-15 | 1,039292 | -0,02% |
| 2020-09-14 | 1,039545 | -0,02% |
| 2020-09-11 | 1,039732 | +0,04% |
| 2020-09-10 | 1,039359 | -0,03% |
| 2020-09-09 | 1,039705 | -0,01% |
| 2020-09-08 | 1,039822 | +0,04% |
| 2020-09-04 | 1,039374 | -0,03% |
| 2020-09-03 | 1,039658 | -0,01% |
| 2020-09-02 | 1,039714 | +0,06% |
| 2020-09-01 | 1,039040 | +0,02% |
| 2020-08-31 | 1,038873 | 0,00% |
| 2020-08-28 | 1,038893 | +0,02% |
| 2020-08-27 | 1,038734 | -0,03% |
| 2020-08-26 | 1,039024 | -0,03% |
| 2020-08-25 | 1,039305 | +0,01% |
| 2020-08-24 | 1,039233 | +0,06% |
| 2020-08-19 | 1,038631 | 0,00% |
| 2020-08-18 | 1,038670 | -0,02% |
| 2020-08-17 | 1,038840 | +0,00% |
| 2020-08-14 | 1,038822 | +0,01% |
| 2020-08-13 | 1,038753 | -0,04% |
| 2020-08-12 | 1,039119 | -0,04% |
| 2020-08-11 | 1,039557 | -0,02% |
| 2020-08-10 | 1,039801 | +0,03% |
| 2020-08-07 | 1,039487 | +0,01% |
| 2020-08-06 | 1,039334 | +0,03% |
| 2020-08-05 | 1,039069 | +0,04% |
| 2020-08-04 | 1,038693 | +0,07% |
| 2020-08-03 | 1,037951 | +0,02% |
| 2020-07-31 | 1,037719 | +0,00% |
| 2020-07-30 | 1,037685 | +0,00% |
| 2020-07-29 | 1,037645 | +0,02% |
| 2020-07-28 | 1,037408 | +0,01% |
| 2020-07-27 | 1,037345 | +0,01% |
| 2020-07-24 | 1,037245 | -0,01% |
| 2020-07-23 | 1,037323 | +0,00% |
| 2020-07-22 | 1,037287 | +0,07% |
| 2020-07-21 | 1,036552 | +0,06% |
| 2020-07-20 | 1,035891 | +0,05% |
| 2020-07-17 | 1,035352 | +0,04% |
| 2020-07-16 | 1,034981 | +0,02% |
| 2020-07-15 | 1,034746 | +0,05% |
| 2020-07-14 | 1,034222 | -0,02% |
| 2020-07-13 | 1,034458 | +0,02% |
| 2020-07-10 | 1,034274 | 0,00% |
| 2020-07-09 | 1,034291 | 0,00% |
| 2020-07-08 | 1,034305 | 0,00% |
| 2020-07-07 | 1,034321 | +0,06% |
| 2020-07-06 | 1,033679 | +0,11% |
| 2020-07-02 | 1,032572 | +0,13% |
| 2020-07-01 | 1,031197 | -0,01% |
| 2020-06-30 | 1,031277 | +0,01% |
| 2020-06-29 | 1,031222 | +0,03% |
| 2020-06-26 | 1,030878 | +0,04% |
| 2020-06-25 | 1,030469 | -0,02% |
| 2020-06-24 | 1,030696 | +0,03% |
| 2020-06-23 | 1,030362 | -0,01% |
| 2020-06-22 | 1,030421 | +0,01% |
| 2020-06-19 | 1,030316 | +0,01% |
| 2020-06-18 | 1,030213 | 0,00% |
| 2020-06-17 | 1,030214 | +0,01% |
| 2020-06-16 | 1,030137 | +0,03% |
| 2020-06-15 | 1,029879 | +0,02% |
| 2020-06-12 | 1,029716 | +0,01% |
| 2020-06-11 | 1,029627 | -0,02% |
| 2020-06-10 | 1,029831 | +0,02% |
| 2020-06-09 | 1,029653 | -0,01% |
| 2020-06-08 | 1,029722 | +0,03% |
| 2020-06-05 | 1,029455 | 0,00% |
| 2020-06-04 | 1,029494 | +0,03% |
| 2020-06-03 | 1,029228 | +0,01% |
| 2020-06-02 | 1,029117 | +0,04% |
| 2020-05-29 | 1,028746 | +0,10% |
| 2020-05-28 | 1,027758 | +0,04% |
| 2020-05-27 | 1,027296 | +0,04% |
| 2020-05-26 | 1,026870 | +0,04% |
| 2020-05-22 | 1,026497 | +0,02% |
| 2020-05-21 | 1,026309 | -0,01% |
| 2020-05-20 | 1,026418 | +0,00% |
| 2020-05-19 | 1,026383 | -0,02% |
| 2020-05-18 | 1,026633 | 0,00% |
| 2020-05-15 | 1,026642 | -0,01% |
| 2020-05-14 | 1,026773 | +0,04% |
| 2020-05-13 | 1,026381 | +0,01% |
| 2020-05-12 | 1,026294 | +0,06% |
| 2020-05-11 | 1,025634 | +0,02% |
| 2020-05-08 | 1,025424 | -0,03% |
| 2020-05-07 | 1,025738 | +0,05% |
| 2020-05-06 | 1,025263 | +0,01% |
| 2020-05-05 | 1,025209 | +0,01% |
| 2020-05-04 | 1,025145 | +0,01% |
| 2020-04-30 | 1,025032 | +0,02% |
| 2020-04-29 | 1,024803 | +0,02% |
| 2020-04-28 | 1,024643 | +0,03% |
| 2020-04-27 | 1,024335 | -0,03% |
| 2020-04-24 | 1,024612 | +0,02% |
| 2020-04-23 | 1,024369 | +0,00% |
| 2020-04-22 | 1,024353 | -0,03% |
| 2020-04-21 | 1,024665 | +0,02% |
| 2020-04-20 | 1,024484 | +0,09% |
| 2020-04-17 | 1,023561 | +0,02% |
| 2020-04-16 | 1,023388 | +0,02% |
| 2020-04-15 | 1,023150 | +0,12% |
| 2020-04-14 | 1,021918 | +0,03% |
| 2020-04-09 | 1,021564 | -0,01% |
| 2020-04-08 | 1,021667 | -0,08% |
| 2020-04-07 | 1,022479 | +0,02% |
| 2020-04-06 | 1,022307 | -0,04% |
| 2020-04-03 | 1,022673 | -0,12% |
| 2020-04-02 | 1,023913 | -0,01% |
| 2020-04-01 | 1,023969 | +0,00% |
| 2020-03-31 | 1,023969 | -0,20% |
| 2020-03-30 | 1,026044 | -0,07% |
| 2020-03-27 | 1,026793 | +0,14% |
| 2020-03-26 | 1,025363 | +0,05% |
| 2020-03-25 | 1,024854 | -0,04% |
| 2020-03-24 | 1,025312 | -0,03% |
| 2020-03-23 | 1,025617 | -0,01% |
| 2020-03-20 | 1,025677 | +0,20% |
| 2020-03-19 | 1,023604 | +0,03% |
| 2020-03-18 | 1,023273 | -0,14% |
| 2020-03-17 | 1,024688 | -0,24% |
| 2020-03-16 | 1,027188 | 0,00% |
| 2020-03-13 | 1,027193 | -0,18% |
| 2020-03-12 | 1,029006 | -0,09% |
| 2020-03-11 | 1,029899 | -0,03% |
| 2020-03-10 | 1,030171 | -0,17% |
| 2020-03-09 | 1,031923 | +0,11% |
| 2020-03-06 | 1,030834 | +0,07% |
| 2020-03-05 | 1,030086 | +0,10% |
| 2020-03-04 | 1,029021 | +0,09% |
| 2020-03-03 | 1,028063 | +0,18% |
| 2020-03-02 | 1,026172 | +0,05% |
| 2020-02-28 | 1,025660 | +0,07% |
| 2020-02-27 | 1,024912 | +0,04% |
| 2020-02-26 | 1,024508 | +0,03% |
| 2020-02-25 | 1,024201 | +0,03% |
| 2020-02-24 | 1,023892 | +0,11% |
| 2020-02-21 | 1,022743 | +0,06% |
| 2020-02-20 | 1,022100 | +0,04% |
| 2020-02-19 | 1,021736 | +0,02% |
| 2020-02-18 | 1,021508 | +0,01% |
| 2020-02-14 | 1,021356 | -0,04% |
| 2020-02-13 | 1,021777 | -0,06% |
| 2020-02-12 | 1,022391 | -0,02% |
| 2020-02-11 | 1,022593 | -0,01% |
| 2020-02-10 | 1,022700 | +0,03% |
| 2020-02-07 | 1,022444 | +0,05% |
| 2020-02-06 | 1,021925 | +0,01% |
| 2020-02-05 | 1,021867 | -0,03% |
| 2020-02-04 | 1,022139 | -0,09% |
| 2020-02-03 | 1,023051 | +0,02% |
| 2020-01-31 | 1,022876 | +0,01% |
| 2020-01-30 | 1,022820 | +0,01% |
| 2020-01-29 | 1,022723 | +0,00% |
| 2020-01-28 | 1,022679 | +0,00% |
| 2020-01-27 | 1,022649 | +0,02% |
| 2020-01-24 | 1,022442 | +0,01% |
| 2020-01-23 | 1,022331 | -0,01% |
| 2020-01-22 | 1,022404 | +0,01% |
| 2020-01-21 | 1,022254 | +0,02% |
| 2020-01-17 | 1,022021 | +0,00% |
| 2020-01-16 | 1,021988 | +0,00% |
| 2020-01-15 | 1,021985 | +0,00% |
| 2020-01-14 | 1,021958 | +0,01% |
| 2020-01-13 | 1,021874 | +0,01% |
| 2020-01-10 | 1,021821 | +0,00% |
| 2020-01-09 | 1,021812 | 0,00% |
| 2020-01-08 | 1,021843 | +0,00% |
| 2020-01-07 | 1,021814 | +0,01% |
| 2020-01-06 | 1,021700 | +0,01% |
| 2020-01-03 | 1,021554 | +0,02% |
| 2020-01-02 | 1,021327 | +0,01% |
| 2019-12-31 | 1,021228 | 0,00% |
| 2019-12-30 | 1,021231 | +0,04% |
| 2019-12-23 | 1,020860 | +0,01% |
| 2019-12-20 | 1,020802 | +0,00% |
| 2019-12-19 | 1,020779 | +0,01% |
| 2019-12-18 | 1,020670 | +0,00% |
| 2019-12-17 | 1,020635 | +0,02% |
| 2019-12-16 | 1,020459 | +0,01% |
| 2019-12-13 | 1,020383 | +0,01% |
| 2019-12-12 | 1,020272 | +0,01% |
| 2019-12-11 | 1,020183 | +0,01% |
| 2019-12-10 | 1,020108 | +0,00% |
| 2019-12-09 | 1,020096 | +0,00% |
| 2019-12-06 | 1,020054 | +0,00% |
| 2019-12-05 | 1,020048 | +0,01% |
| 2019-12-04 | 1,019948 | +0,01% |
| 2019-12-03 | 1,019893 | +0,01% |
| 2019-12-02 | 1,019769 | +0,00% |
| 2019-11-29 | 1,019760 | +0,01% |
| 2019-11-27 | 1,019626 | +0,00% |
| 2019-11-26 | 1,019608 | +0,01% |
| 2019-11-25 | 1,019465 | +0,01% |
| 2019-11-22 | 1,019359 | +0,02% |
| 2019-11-21 | 1,019122 | +0,00% |
| 2019-11-20 | 1,019072 | +0,03% |
| 2019-11-19 | 1,018748 | -0,01% |
| 2019-11-18 | 1,018812 | +0,01% |
| 2019-11-15 | 1,018721 | +0,01% |
| 2019-11-14 | 1,018617 | +0,01% |
| 2019-11-13 | 1,018498 | +0,01% |
| 2019-11-12 | 1,018384 | +0,01% |
| 2019-11-08 | 1,018310 | +0,00% |
| 2019-11-07 | 1,018290 | -0,05% |
| 2019-11-06 | 1,018760 | +0,00% |
| 2019-11-05 | 1,018722 | -0,01% |
| 2019-11-04 | 1,018826 | +0,01% |
| 2019-10-31 | 1,018675 | +0,03% |
| 2019-10-30 | 1,018379 | +0,01% |
| 2019-10-29 | 1,018263 | +0,00% |
| 2019-10-28 | 1,018235 | +0,00% |
| 2019-10-25 | 1,018185 | +0,00% |
| 2019-10-24 | 1,018183 | +0,00% |
| 2019-10-22 | 1,018162 | +0,01% |
| 2019-10-21 | 1,018059 | -0,03% |
| 2019-10-18 | 1,018335 | +0,01% |
| 2019-10-17 | 1,018220 | 0,00% |
| 2019-10-16 | 1,018249 | +0,01% |
| 2019-10-15 | 1,018149 | +0,02% |
| 2019-10-11 | 1,017947 | -0,01% |
| 2019-10-10 | 1,018036 | -0,01% |
| 2019-10-09 | 1,018121 | +0,00% |
| 2019-10-08 | 1,018087 | +0,01% |
| 2019-10-07 | 1,017957 | +0,01% |
| 2019-10-04 | 1,017895 | 0,00% |
| 2019-10-03 | 1,017913 | +0,02% |
| 2019-10-02 | 1,017661 | +0,02% |
| 2019-10-01 | 1,017483 | +0,02% |
| 2019-09-30 | 1,017264 | +0,01% |
| 2019-09-27 | 1,017129 | +0,01% |
| 2019-09-26 | 1,017005 | +0,01% |
| 2019-09-25 | 1,016876 | -0,01% |
| 2019-09-24 | 1,017010 | +0,02% |
| 2019-09-23 | 1,016836 | +0,01% |
| 2019-09-20 | 1,016685 | +0,01% |
| 2019-09-19 | 1,016572 | +0,01% |
| 2019-09-18 | 1,016499 | 0,00% |
| 2019-09-17 | 1,016527 | +0,01% |
| 2019-09-16 | 1,016447 | +0,01% |
| 2019-09-13 | 1,016310 | -0,01% |
| 2019-09-12 | 1,016399 | +0,00% |
| 2019-09-11 | 1,016385 | +0,01% |
| 2019-09-10 | 1,016317 | -0,01% |
| 2019-09-09 | 1,016410 | +0,00% |
| 2019-09-06 | 1,016404 | +0,01% |
| 2019-09-05 | 1,016333 | -0,02% |
| 2019-09-04 | 1,016510 | +0,02% |
| 2019-09-03 | 1,016337 | +0,02% |
| 2019-08-30 | 1,016160 | +0,01% |
| 2019-08-29 | 1,016079 | +0,00% |
| 2019-08-28 | 1,016070 | +0,00% |
| 2019-08-27 | 1,016024 | +0,00% |
| 2019-08-26 | 1,016018 | +0,00% |
| 2019-08-23 | 1,015968 | +0,02% |
| 2019-08-22 | 1,015765 | -0,01% |
| 2019-08-21 | 1,015855 | +0,00% |
| 2019-08-16 | 1,015852 | +0,01% |
| 2019-08-15 | 1,015721 | +0,03% |
| 2019-08-14 | 1,015451 | +0,02% |
| 2019-08-13 | 1,015246 | -0,01% |
| 2019-08-12 | 1,015359 | +0,03% |
| 2019-08-09 | 1,015088 | +0,01% |
| 2019-08-08 | 1,015024 | +0,00% |
| 2019-08-07 | 1,014978 | +0,00% |
| 2019-08-06 | 1,014974 | +0,00% |
| 2019-08-05 | 1,014967 | +0,05% |
| 2019-08-02 | 1,014492 | +0,02% |
| 2019-08-01 | 1,014302 | +0,02% |
| 2019-07-31 | 1,014072 | -0,01% |
| 2019-07-30 | 1,014153 | +0,01% |
| 2019-07-29 | 1,014076 | +0,01% |
| 2019-07-26 | 1,013970 | +0,01% |
| 2019-07-25 | 1,013892 | -0,01% |
| 2019-07-24 | 1,013971 | -0,01% |
| 2019-07-23 | 1,014105 | 0,00% |
| 2019-07-22 | 1,014124 | +0,01% |
| 2019-07-19 | 1,014002 | 0,00% |
| 2019-07-18 | 1,014048 | +0,02% |
| 2019-07-17 | 1,013882 | +0,01% |
| 2019-07-16 | 1,013767 | +0,00% |
| 2019-07-15 | 1,013731 | +0,01% |
| 2019-07-12 | 1,013610 | +0,02% |
| 2019-07-11 | 1,013417 | 0,00% |
| 2019-07-10 | 1,013451 | +0,02% |
| 2019-07-09 | 1,013271 | +0,00% |
| 2019-07-08 | 1,013231 | +0,01% |
| 2019-07-05 | 1,013103 | -0,02% |
| 2019-07-03 | 1,013258 | -0,01% |
| 2019-07-02 | 1,013361 | +0,01% |
| 2019-07-01 | 1,013288 | +0,01% |
| 2019-06-28 | 1,013206 | +0,01% |
| 2019-06-27 | 1,013094 | +0,01% |
| 2019-06-26 | 1,012950 | -0,01% |
| 2019-06-25 | 1,013057 | -0,02% |
| 2019-06-24 | 1,013213 | +0,01% |
| 2019-06-21 | 1,013097 | +0,01% |
| 2019-06-20 | 1,013026 | -0,01% |
| 2019-06-19 | 1,013128 | +0,03% |
| 2019-06-18 | 1,012785 | +0,00% |
| 2019-06-17 | 1,012784 | +0,01% |
| 2019-06-14 | 1,012720 | +0,01% |
| 2019-06-13 | 1,012646 | +0,02% |
| 2019-06-12 | 1,012465 | +0,02% |
| 2019-06-11 | 1,012310 | 0,00% |
| 2019-06-07 | 1,012332 | +0,03% |
| 2019-06-06 | 1,012078 | +0,00% |
| 2019-06-05 | 1,012054 | +0,02% |
| 2019-06-04 | 1,011860 | 0,00% |
| 2019-06-03 | 1,011872 | +0,04% |
| 2019-05-31 | 1,011489 | +0,03% |
| 2019-05-30 | 1,011162 | +0,01% |
| 2019-05-29 | 1,011035 | +0,01% |
| 2019-05-28 | 1,010958 | +0,02% |
| 2019-05-24 | 1,010732 | +0,01% |
| 2019-05-23 | 1,010647 | +0,01% |
| 2019-05-22 | 1,010556 | +0,01% |
| 2019-05-21 | 1,010434 | +0,00% |
| 2019-05-20 | 1,010402 | +0,01% |
| 2019-05-17 | 1,010335 | +0,00% |
| 2019-05-16 | 1,010331 | -0,01% |
| 2019-05-15 | 1,010383 | +0,01% |
| 2019-05-14 | 1,010256 | +0,00% |
| 2019-05-13 | 1,010214 | +0,02% |
| 2019-05-10 | 1,009979 | +0,01% |
| 2019-05-09 | 1,009928 | +0,01% |
| 2019-05-08 | 1,009847 | +0,01% |
| 2019-05-07 | 1,009753 | +0,02% |
| 2019-05-07 | 1,009565 | +0,00% |
| 2019-05-06 | 1,009565 | +0,00% |
| 2019-05-03 | 1,009544 | +0,01% |
| 2019-05-02 | 1,009424 | 0,00% |
| 2019-04-30 | 1,009466 | +0,01% |
| 2019-04-29 | 1,009363 | +0,01% |
| 2019-04-26 | 1,009255 | +0,01% |
| 2019-04-25 | 1,009145 | +0,00% |
| 2019-04-24 | 1,009134 | +0,02% |
| 2019-04-23 | 1,008977 | +0,03% |
| 2019-04-18 | 1,008676 | +0,01% |
| 2019-04-17 | 1,008552 | +0,01% |
| 2019-04-16 | 1,008460 | -0,01% |
| 2019-04-15 | 1,008606 | +0,03% |
| 2019-04-12 | 1,008313 | -0,01% |
| 2019-04-11 | 1,008393 | +0,02% |
| 2019-04-09 | 1,008176 | +0,01% |
| 2019-04-08 | 1,008085 | +0,01% |
| 2019-04-05 | 1,007960 | +0,00% |
| 2019-04-04 | 1,007928 | 0,00% |
| 2019-04-03 | 1,007940 | +0,00% |
| 2019-04-02 | 1,007918 | +0,01% |
| 2019-04-01 | 1,007768 | 0,00% |
| 2019-03-29 | 1,007814 | +0,01% |
| 2019-03-28 | 1,007730 | -0,01% |
| 2019-03-27 | 1,007803 | +0,02% |
| 2019-03-26 | 1,007646 | +0,00% |
| 2019-03-25 | 1,007604 | +0,02% |
| 2019-03-22 | 1,007439 | +0,03% |
| 2019-03-21 | 1,007155 | +0,00% |
| 2019-03-20 | 1,007119 | +0,02% |
| 2019-03-19 | 1,006901 | +0,00% |
| 2019-03-18 | 1,006889 | +0,02% |
| 2019-03-14 | 1,006670 | +0,00% |
| 2019-03-13 | 1,006651 | 0,00% |
| 2019-03-12 | 1,006687 | +0,01% |
| 2019-03-11 | 1,006586 | +0,02% |
| 2019-03-08 | 1,006402 | +0,01% |
| 2019-03-07 | 1,006304 | +0,01% |
| 2019-03-06 | 1,006200 | +0,00% |
| 2019-03-05 | 1,006150 | +0,01% |
| 2019-03-04 | 1,006068 | +0,01% |
| 2019-03-01 | 1,005954 | +0,00% |
| 2019-02-28 | 1,005904 | -0,01% |
| 2019-02-27 | 1,005980 | 0,00% |
| 2019-02-26 | 1,005995 | +0,01% |
| 2019-02-25 | 1,005902 | +0,01% |
| 2019-02-22 | 1,005776 | +0,02% |
| 2019-02-21 | 1,005619 | -0,01% |
| 2019-02-20 | 1,005671 | +0,00% |
| 2019-02-19 | 1,005632 | +0,02% |
| 2019-02-15 | 1,005449 | +0,01% |
| 2019-02-14 | 1,005383 | +0,01% |
| 2019-02-13 | 1,005274 | +0,00% |
| 2019-02-12 | 1,005258 | +0,00% |
| 2019-02-11 | 1,005255 | +0,01% |
| 2019-02-08 | 1,005162 | +0,01% |
| 2019-02-07 | 1,005078 | +0,01% |
| 2019-02-06 | 1,004967 | +0,00% |
| 2019-02-05 | 1,004922 | +0,01% |
| 2019-02-04 | 1,004858 | +0,01% |
| 2019-02-01 | 1,004745 | -0,01% |
| 2019-01-31 | 1,004849 | +0,01% |
| 2019-01-30 | 1,004775 | +0,01% |
| 2019-01-29 | 1,004674 | +0,00% |
| 2019-01-28 | 1,004639 | +0,01% |
| 2019-01-25 | 1,004509 | +0,01% |
| 2019-01-24 | 1,004437 | +0,01% |
| 2019-01-23 | 1,004385 | +0,01% |
| 2019-01-22 | 1,004326 | +0,01% |
| 2019-01-18 | 1,004235 | +0,01% |
| 2019-01-17 | 1,004169 | +0,00% |
| 2019-01-16 | 1,004122 | +0,01% |
| 2019-01-15 | 1,004071 | +0,00% |
| 2019-01-14 | 1,004028 | +0,01% |
| 2019-01-11 | 1,003910 | +0,01% |
| 2019-01-10 | 1,003841 | +0,01% |
| 2019-01-09 | 1,003741 | +0,00% |
| 2019-01-08 | 1,003698 | +0,00% |
| 2019-01-07 | 1,003666 | +0,01% |
| 2019-01-04 | 1,003573 | +0,00% |
| 2019-01-03 | 1,003533 | +0,01% |
| 2019-01-02 | 1,003448 | +0,01% |
| 2018-12-28 | 1,003306 | +0,01% |
| 2018-12-27 | 1,003238 | +0,03% |
| 2018-12-21 | 1,002986 | +0,01% |
| 2018-12-20 | 1,002905 | +0,00% |
| 2018-12-19 | 1,002870 | +0,00% |
| 2018-12-18 | 1,002831 | +0,01% |
| 2018-12-17 | 1,002770 | +0,01% |
| 2018-12-14 | 1,002663 | 0,00% |
| 2018-12-13 | 1,002675 | +0,00% |
| 2018-12-12 | 1,002632 | +0,00% |
| 2018-12-11 | 1,002599 | +0,00% |
| 2018-12-10 | 1,002569 | +0,01% |
| 2018-12-07 | 1,002476 | +0,01% |
| 2018-12-06 | 1,002399 | +0,01% |
| 2018-12-04 | 1,002316 | +0,01% |
| 2018-12-03 | 1,002252 | +0,01% |
| 2018-11-30 | 1,002177 | +0,01% |
| 2018-11-29 | 1,002106 | +0,00% |
| 2018-11-28 | 1,002069 | +0,00% |
| 2018-11-27 | 1,002044 | +0,00% |
| 2018-11-26 | 1,002014 | +0,01% |
| 2018-11-23 | 1,001951 | +0,01% |
| 2018-11-21 | 1,001865 | +0,00% |
| 2018-11-20 | 1,001819 | +0,00% |
| 2018-11-19 | 1,001784 | +0,01% |
| 2018-11-16 | 1,001705 | +0,00% |
| 2018-11-15 | 1,001673 | 0,00% |
| 2018-11-14 | 1,001706 | +0,00% |
| 2018-11-13 | 1,001686 | +0,01% |
| 2018-11-09 | 1,001602 | +0,00% |
| 2018-11-08 | 1,001573 | +0,00% |
| 2018-11-07 | 1,001543 | +0,00% |
| 2018-11-06 | 1,001514 | +0,00% |
| 2018-11-05 | 1,001477 | +0,02% |
| 2018-10-31 | 1,001302 | +0,00% |
| 2018-10-30 | 1,001265 | +0,01% |
| 2018-10-29 | 1,001213 | +0,01% |
| 2018-10-26 | 1,001123 | +0,00% |
| 2018-10-25 | 1,001086 | +0,01% |
| 2018-10-24 | 1,001016 | +0,02% |
| 2018-10-19 | 1,000854 | +0,00% |
| 2018-10-18 | 1,000819 | +0,01% |
| 2018-10-17 | 1,000758 | +0,00% |
| 2018-10-16 | 1,000724 | +0,00% |
| 2018-10-15 | 1,000681 | +0,01% |
| 2018-10-12 | 1,000584 | +0,00% |
| 2018-10-11 | 1,000544 | +0,01% |
| 2018-10-10 | 1,000479 | +0,00% |
| 2018-10-09 | 1,000448 | +0,01% |
| 2018-10-05 | 1,000394 | +0,00% |
| 2018-10-04 | 1,000365 | +0,00% |
| 2018-10-03 | 1,000316 | +0,00% |
| 2018-10-02 | 1,000274 | +0,00% |
| 2018-10-01 | 1,000236 | +0,01% |
| 2018-09-28 | 1,000134 | 0,00% |
| 2018-09-27 | 1,000144 | +0,01% |
| 2018-09-26 | 1,000092 | +0,00% |
| 2018-09-25 | 1,000067 | +0,00% |
| 2018-09-24 | 1,000033 | +0,01% |
| 2018-09-21 | 0,999942 | +0,00% |
| 2018-09-20 | 0,999916 | +0,00% |
| 2018-09-19 | 0,999891 | +0,00% |
| 2018-09-18 | 0,999864 | +0,00% |
| 2018-09-17 | 0,999835 | +0,01% |
| 2018-09-14 | 0,999758 | +0,01% |
| 2018-09-13 | 0,999701 | +0,01% |
| 2018-09-12 | 0,999640 | +0,00% |
| 2018-09-11 | 0,999600 | +0,00% |
| 2018-09-10 | 0,999571 | +0,01% |
| 2018-09-07 | 0,999473 | +0,00% |
| 2018-09-06 | 0,999446 | +0,00% |
| 2018-09-05 | 0,999398 | +0,00% |
| 2018-09-04 | 0,999362 | +0,01% |
| 2018-08-31 | 0,999295 | +0,00% |
| 2018-08-30 | 0,999287 | +0,00% |
| 2018-08-29 | 0,999269 | +0,00% |
| 2018-08-28 | 0,999257 | +0,01% |
| 2018-08-27 | 0,999200 | +0,01% |
| 2018-08-24 | 0,999115 | +0,00% |
| 2018-08-23 | 0,999089 | +0,00% |
| 2018-08-22 | 0,999069 | +0,00% |
| 2018-08-21 | 0,999048 | +0,00% |
| 2018-08-17 | 0,999020 | 0,00% |
| 2018-08-16 | 0,999027 | +0,00% |
| 2018-08-15 | 0,999015 | +0,00% |
| 2018-08-14 | 0,999011 | 0,00% |
| 2018-08-13 | 0,999016 | +0,01% |
| 2018-08-10 | 0,998879 | 0,00% |
| 2018-08-09 | 0,998883 | -0,01% |
| 2018-08-08 | 0,999021 | 0,00% |
| 2018-08-07 | 0,999070 | 0,00% |
| 2018-08-06 | 0,999109 | +0,01% |
| 2018-08-03 | 0,999016 | +0,00% |
| 2018-08-02 | 0,998986 | +0,00% |
| 2018-08-01 | 0,998938 | +0,00% |
| 2018-07-31 | 0,998895 | -0,02% |
| 2018-07-30 | 0,999059 | +0,01% |
| 2018-07-27 | 0,999005 | +0,01% |
| 2018-07-26 | 0,998928 | +0,00% |
| 2018-07-25 | 0,998883 | 0,00% |
| 2018-07-24 | 0,998912 | +0,01% |
| 2018-07-23 | 0,998848 | +0,01% |
| 2018-07-20 | 0,998733 | +0,01% |
| 2018-07-19 | 0,998651 | 0,00% |
| 2018-07-18 | 0,998684 | 0,00% |
| 2018-07-17 | 0,998685 | -0,01% |
| 2018-07-16 | 0,998815 | -0,01% |
| 2018-07-13 | 0,998908 | -0,01% |
| 2018-07-12 | 0,999011 | 0,00% |
| 2018-07-11 | 0,999044 | 0,00% |
| 2018-07-10 | 0,999079 | 0,00% |
| 2018-07-09 | 0,999108 | -0,01% |
| 2018-07-06 | 0,999204 | -0,03% |
| 2018-07-05 | 0,999531 | 0,00% |
| 2018-07-04 | 0,999561 | 0,00% |
| 2018-07-03 | 0,999595 | 0,00% |
| 2018-07-02 | 0,999628 | -0,01% |
| 2018-06-29 | 0,999720 | 0,00% |
| 2018-06-28 | 0,999752 | 0,00% |
| 2018-06-27 | 0,999782 | 0,00% |
| 2018-06-26 | 0,999813 | 0,00% |
| 2018-06-25 | 0,999844 | -0,01% |
| 2018-06-22 | 0,999937 | 0,00% |
| 2018-06-21 | 0,999969 | – |