Aktuális árfolyam
1,1654
2026-04-01
Eszközérték
11 M
Forint
Hozam (6 hónap)
+0,58%
Évesített hozam (CAGR)
+1,21%
Maximum ár
1,1726
Minimum ár
1,1586
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,165421 | +0,10% |
| 2026-03-31 | 1,164289 | +0,05% |
| 2026-03-30 | 1,163753 | 0,00% |
| 2026-03-27 | 1,163809 | -0,08% |
| 2026-03-26 | 1,164688 | -0,09% |
| 2026-03-25 | 1,165705 | +0,09% |
| 2026-03-24 | 1,164616 | -0,04% |
| 2026-03-23 | 1,165098 | +0,02% |
| 2026-03-20 | 1,164857 | -0,03% |
| 2026-03-19 | 1,165221 | -0,12% |
| 2026-03-18 | 1,166585 | -0,04% |
| 2026-03-17 | 1,167023 | +0,05% |
| 2026-03-16 | 1,166392 | +0,00% |
| 2026-03-13 | 1,166370 | -0,06% |
| 2026-03-12 | 1,167083 | -0,08% |
| 2026-03-11 | 1,167986 | -0,07% |
| 2026-03-10 | 1,168751 | +0,08% |
| 2026-03-09 | 1,167760 | -0,11% |
| 2026-03-06 | 1,168999 | -0,11% |
| 2026-03-05 | 1,170263 | -0,04% |
| 2026-03-04 | 1,170736 | +0,09% |
| 2026-03-03 | 1,169689 | -0,17% |
| 2026-03-02 | 1,171718 | -0,07% |
| 2026-02-27 | 1,172559 | +0,02% |
| 2026-02-26 | 1,172307 | +0,03% |
| 2026-02-25 | 1,172003 | +0,03% |
| 2026-02-24 | 1,171670 | +0,01% |
| 2026-02-23 | 1,171512 | +0,05% |
| 2026-02-20 | 1,170873 | +0,01% |
| 2026-02-19 | 1,170785 | -0,02% |
| 2026-02-18 | 1,170980 | +0,02% |
| 2026-02-17 | 1,170724 | +0,05% |
| 2026-02-13 | 1,170186 | +0,05% |
| 2026-02-12 | 1,169646 | -0,01% |
| 2026-02-11 | 1,169796 | -0,01% |
| 2026-02-10 | 1,169933 | +0,07% |
| 2026-02-09 | 1,169105 | +0,06% |
| 2026-02-06 | 1,168355 | +0,03% |
| 2026-02-05 | 1,168024 | +0,03% |
| 2026-02-04 | 1,167618 | +0,02% |
| 2026-02-03 | 1,167383 | -0,02% |
| 2026-02-02 | 1,167563 | +0,00% |
| 2026-01-30 | 1,167524 | +0,02% |
| 2026-01-29 | 1,167341 | 0,00% |
| 2026-01-28 | 1,167368 | +0,04% |
| 2026-01-27 | 1,166919 | +0,01% |
| 2026-01-26 | 1,166790 | +0,05% |
| 2026-01-23 | 1,166178 | +0,03% |
| 2026-01-22 | 1,165863 | +0,02% |
| 2026-01-21 | 1,165591 | +0,01% |
| 2026-01-20 | 1,165479 | +0,04% |
| 2026-01-16 | 1,164974 | +0,01% |
| 2026-01-15 | 1,164858 | 0,00% |
| 2026-01-14 | 1,164901 | +0,01% |
| 2026-01-13 | 1,164749 | +0,01% |
| 2026-01-12 | 1,164675 | +0,02% |
| 2026-01-09 | 1,164440 | +0,01% |
| 2026-01-08 | 1,164358 | 0,00% |
| 2026-01-07 | 1,164375 | +0,00% |
| 2026-01-06 | 1,164358 | -0,01% |
| 2026-01-05 | 1,164461 | +0,04% |
| 2025-12-31 | 1,163972 | +0,00% |
| 2025-12-30 | 1,163935 | +0,02% |
| 2025-12-29 | 1,163750 | +0,09% |
| 2025-12-23 | 1,162652 | 0,00% |
| 2025-12-22 | 1,162703 | +0,00% |
| 2025-12-19 | 1,162650 | +0,03% |
| 2025-12-18 | 1,162276 | +0,00% |
| 2025-12-17 | 1,162226 | -0,01% |
| 2025-12-16 | 1,162375 | +0,02% |
| 2025-12-15 | 1,162165 | +0,02% |
| 2025-12-12 | 1,161984 | +0,01% |
| 2025-12-11 | 1,161857 | +0,05% |
| 2025-12-10 | 1,161242 | -0,01% |
| 2025-12-09 | 1,161369 | +0,00% |
| 2025-12-08 | 1,161345 | -0,04% |
| 2025-12-05 | 1,161777 | +0,00% |
| 2025-12-04 | 1,161772 | 0,00% |
| 2025-12-03 | 1,161792 | +0,02% |
| 2025-12-02 | 1,161582 | +0,01% |
| 2025-12-01 | 1,161461 | -0,02% |
| 2025-11-28 | 1,161644 | -0,06% |
| 2025-11-26 | 1,162355 | +0,03% |
| 2025-11-25 | 1,162032 | +0,01% |
| 2025-11-24 | 1,161907 | +0,03% |
| 2025-11-21 | 1,161534 | +0,01% |
| 2025-11-20 | 1,161468 | 0,00% |
| 2025-11-19 | 1,161525 | +0,00% |
| 2025-11-18 | 1,161506 | +0,02% |
| 2025-11-17 | 1,161322 | +0,00% |
| 2025-11-14 | 1,161301 | +0,01% |
| 2025-11-13 | 1,161203 | -0,03% |
| 2025-11-12 | 1,161556 | +0,03% |
| 2025-11-10 | 1,161157 | -0,01% |
| 2025-11-07 | 1,161233 | +0,02% |
| 2025-11-06 | 1,161043 | +0,04% |
| 2025-11-05 | 1,160542 | -0,01% |
| 2025-11-04 | 1,160601 | +0,01% |
| 2025-11-03 | 1,160445 | +0,00% |
| 2025-10-31 | 1,160389 | +0,01% |
| 2025-10-30 | 1,160237 | -0,09% |
| 2025-10-29 | 1,161228 | 0,00% |
| 2025-10-28 | 1,161278 | +0,02% |
| 2025-10-27 | 1,161074 | +0,04% |
| 2025-10-22 | 1,160642 | +0,00% |
| 2025-10-21 | 1,160589 | +0,04% |
| 2025-10-20 | 1,160182 | +0,02% |
| 2025-10-17 | 1,159996 | +0,01% |
| 2025-10-16 | 1,159834 | +0,02% |
| 2025-10-15 | 1,159632 | +0,02% |
| 2025-10-14 | 1,159401 | +0,00% |
| 2025-10-10 | 1,159353 | +0,07% |
| 2025-10-09 | 1,158596 | -0,01% |
| 2025-10-08 | 1,158728 | – |