Aktuális árfolyam
1,8033
2026-07-22
Eszközérték
26,7 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+4,09%
Évesített hozam (CAGR)
+18,54%/év
Maximum ár
1,8033
Minimum ár
1,7272
Volatilitás
6,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,803339 | +0,93% |
| 2026-07-21 | 1,786794 | -0,10% |
| 2026-07-20 | 1,788645 | -0,38% |
| 2026-07-17 | 1,795550 | -0,05% |
| 2026-07-16 | 1,796535 | -0,32% |
| 2026-07-15 | 1,802244 | +0,01% |
| 2026-07-14 | 1,802134 | +0,56% |
| 2026-07-13 | 1,792052 | -0,40% |
| 2026-07-10 | 1,799293 | +0,07% |
| 2026-07-09 | 1,798030 | +0,45% |
| 2026-07-08 | 1,789897 | -0,20% |
| 2026-07-07 | 1,793547 | -0,32% |
| 2026-07-06 | 1,799354 | +0,36% |
| 2026-07-03 | 1,792845 | -0,03% |
| 2026-07-02 | 1,793360 | -0,16% |
| 2026-07-01 | 1,796284 | -0,06% |
| 2026-06-30 | 1,797406 | +0,55% |
| 2026-06-29 | 1,787521 | +0,24% |
| 2026-06-26 | 1,783235 | -0,36% |
| 2026-06-25 | 1,789696 | +0,03% |
| 2026-06-24 | 1,789215 | +0,38% |
| 2026-06-23 | 1,782511 | -0,49% |
| 2026-06-22 | 1,791299 | +0,16% |
| 2026-06-19 | 1,788416 | -0,15% |
| 2026-06-18 | 1,791140 | +0,76% |
| 2026-06-17 | 1,777663 | -0,25% |
| 2026-06-16 | 1,782204 | -0,13% |
| 2026-06-15 | 1,784483 | +0,71% |
| 2026-06-12 | 1,771956 | +0,42% |
| 2026-06-11 | 1,764585 | +0,71% |
| 2026-06-10 | 1,752072 | -0,83% |
| 2026-06-09 | 1,766679 | +0,12% |
| 2026-06-08 | 1,764552 | -0,11% |
| 2026-06-05 | 1,766504 | -1,02% |
| 2026-06-04 | 1,784657 | +0,04% |
| 2026-06-03 | 1,783864 | -0,42% |
| 2026-06-02 | 1,791418 | +0,31% |
| 2026-06-01 | 1,785955 | +0,12% |
| 2026-05-29 | 1,783810 | +0,42% |
| 2026-05-28 | 1,776272 | +0,07% |
| 2026-05-27 | 1,775000 | +0,06% |
| 2026-05-26 | 1,773864 | +0,23% |
| 2026-05-22 | 1,769770 | +0,20% |
| 2026-05-21 | 1,766195 | +0,11% |
| 2026-05-20 | 1,764275 | +0,59% |
| 2026-05-19 | 1,753875 | -0,22% |
| 2026-05-18 | 1,757784 | -0,37% |
| 2026-05-15 | 1,764300 | +0,25% |
| 2026-05-14 | 1,759942 | +0,12% |
| 2026-05-13 | 1,757915 | +0,20% |
| 2026-05-12 | 1,754450 | -0,19% |
| 2026-05-11 | 1,757807 | +0,11% |
| 2026-05-08 | 1,755930 | +0,50% |
| 2026-05-07 | 1,747243 | -0,37% |
| 2026-05-06 | 1,753762 | +0,76% |
| 2026-05-05 | 1,740464 | +0,33% |
| 2026-05-04 | 1,734803 | 0,00% |
| 2026-04-30 | 1,734867 | +0,45% |
| 2026-04-29 | 1,727180 | -0,18% |
| 2026-04-28 | 1,730255 | -0,13% |
| 2026-04-27 | 1,732497 | – |