Aktuális árfolyam
1,6619
2026-03-31
Eszközérték
24.175 M
Forint
Hozam (3 hónap)
-3,50%
Évesített hozam (CAGR)
-14,68%
Maximum ár
1,7412
Minimum ár
1,6555
Volatilitás
6,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,661856 | +0,34% |
| 2026-03-30 | 1,656150 | +0,04% |
| 2026-03-27 | 1,655507 | -0,38% |
| 2026-03-26 | 1,661770 | -0,81% |
| 2026-03-25 | 1,675421 | +0,76% |
| 2026-03-24 | 1,662752 | +0,00% |
| 2026-03-23 | 1,662672 | -0,69% |
| 2026-03-20 | 1,674202 | -0,96% |
| 2026-03-19 | 1,690440 | -1,02% |
| 2026-03-18 | 1,707799 | +0,02% |
| 2026-03-17 | 1,707376 | +0,44% |
| 2026-03-16 | 1,699814 | +0,14% |
| 2026-03-13 | 1,697359 | -0,25% |
| 2026-03-12 | 1,701592 | -0,66% |
| 2026-03-11 | 1,712837 | +0,24% |
| 2026-03-10 | 1,708675 | -0,41% |
| 2026-03-09 | 1,715760 | -0,30% |
| 2026-03-06 | 1,720893 | -0,31% |
| 2026-03-05 | 1,726211 | -0,05% |
| 2026-03-04 | 1,727072 | -0,13% |
| 2026-03-03 | 1,729361 | -0,44% |
| 2026-03-02 | 1,736958 | -0,02% |
| 2026-02-27 | 1,737318 | -0,05% |
| 2026-02-26 | 1,738155 | -0,18% |
| 2026-02-25 | 1,741236 | +0,21% |
| 2026-02-24 | 1,737620 | +0,26% |
| 2026-02-23 | 1,733132 | -0,19% |
| 2026-02-20 | 1,736451 | +0,35% |
| 2026-02-19 | 1,730447 | -0,11% |
| 2026-02-18 | 1,732301 | +0,55% |
| 2026-02-17 | 1,722804 | +0,27% |
| 2026-02-13 | 1,718121 | -0,01% |
| 2026-02-12 | 1,718324 | -0,64% |
| 2026-02-11 | 1,729346 | +0,25% |
| 2026-02-10 | 1,725073 | +0,09% |
| 2026-02-09 | 1,723450 | +0,33% |
| 2026-02-06 | 1,717863 | +0,41% |
| 2026-02-05 | 1,710912 | -0,63% |
| 2026-02-04 | 1,721674 | -0,21% |
| 2026-02-03 | 1,725216 | -0,16% |
| 2026-02-02 | 1,728016 | +0,32% |
| 2026-01-30 | 1,722562 | -0,10% |
| 2026-01-29 | 1,724362 | -0,06% |
| 2026-01-28 | 1,725437 | +0,09% |
| 2026-01-27 | 1,723811 | +0,22% |
| 2026-01-26 | 1,720045 | +0,07% |
| 2026-01-23 | 1,718907 | +0,01% |
| 2026-01-22 | 1,718673 | +0,02% |
| 2026-01-21 | 1,718404 | +0,22% |
| 2026-01-20 | 1,714640 | -0,87% |
| 2026-01-16 | 1,729604 | -0,07% |
| 2026-01-15 | 1,730842 | +0,18% |
| 2026-01-14 | 1,727806 | -0,23% |
| 2026-01-13 | 1,731834 | -0,07% |
| 2026-01-12 | 1,733050 | +0,21% |
| 2026-01-09 | 1,729410 | +0,42% |
| 2026-01-08 | 1,722217 | – |