Aktuális árfolyam
1,4070
2026-07-09
Eszközérték
141.734 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+3,98%
Maximum ár
1,4160
Minimum ár
1,4028
Volatilitás
3,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,407009 | -0,15% |
| 2026-07-08 | 1,409058 | -0,48% |
| 2026-07-07 | 1,415923 | 0,00% |
| 2026-07-06 | 1,415925 | +0,03% |
| 2026-07-03 | 1,415516 | +0,03% |
| 2026-07-02 | 1,415065 | -0,06% |
| 2026-07-01 | 1,415937 | -0,01% |
| 2026-06-30 | 1,416009 | +0,12% |
| 2026-06-29 | 1,414285 | +0,01% |
| 2026-06-26 | 1,414163 | +0,18% |
| 2026-06-25 | 1,411625 | +0,17% |
| 2026-06-24 | 1,409217 | +0,35% |
| 2026-06-23 | 1,404334 | +0,00% |
| 2026-06-22 | 1,404324 | +0,11% |
| 2026-06-19 | 1,402802 | -0,11% |
| 2026-06-18 | 1,404277 | -0,24% |
| 2026-06-17 | 1,407594 | -0,19% |
| 2026-06-16 | 1,410224 | +0,49% |
| 2026-06-15 | 1,403405 | – |