Aktuális árfolyam
1,4043
2026-06-22
Eszközérték
141.454 M
Forint
Hozam (1 év)
+1,51%
Évesített hozam (CAGR)
+22,47%
Maximum ár
1,4102
Minimum ár
1,3834
Volatilitás
4,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,404324 | +0,11% |
| 2026-06-19 | 1,402802 | -0,11% |
| 2026-06-18 | 1,404277 | -0,24% |
| 2026-06-17 | 1,407594 | -0,19% |
| 2026-06-16 | 1,410224 | +0,49% |
| 2026-06-15 | 1,403405 | +0,34% |
| 2026-06-12 | 1,398692 | +0,41% |
| 2026-06-11 | 1,392942 | +0,23% |
| 2026-06-10 | 1,389709 | -0,17% |
| 2026-06-09 | 1,392057 | +0,37% |
| 2026-06-08 | 1,386911 | -0,21% |
| 2026-06-05 | 1,389872 | +0,11% |
| 2026-06-04 | 1,388403 | -0,03% |
| 2026-06-03 | 1,388752 | -0,33% |
| 2026-06-02 | 1,393284 | +0,20% |
| 2026-06-01 | 1,390549 | -0,18% |
| 2026-05-29 | 1,393125 | +0,45% |
| 2026-05-28 | 1,386915 | -0,04% |
| 2026-05-27 | 1,387502 | +0,29% |
| 2026-05-26 | 1,383426 | – |