Aktuális árfolyam
1,4159
2026-07-01
Eszközérték
142.634 M
Forint
Hozam (3 hónap)
+10,24%
Évesített hozam (CAGR)
+51,99%
Maximum ár
1,4160
Minimum ár
1,2844
Volatilitás
5,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,415937 | -0,01% |
| 2026-06-30 | 1,416009 | +0,12% |
| 2026-06-29 | 1,414285 | +0,01% |
| 2026-06-26 | 1,414163 | +0,18% |
| 2026-06-25 | 1,411625 | +0,17% |
| 2026-06-24 | 1,409217 | +0,35% |
| 2026-06-23 | 1,404334 | +0,00% |
| 2026-06-22 | 1,404324 | +0,11% |
| 2026-06-19 | 1,402802 | -0,11% |
| 2026-06-18 | 1,404277 | -0,24% |
| 2026-06-17 | 1,407594 | -0,19% |
| 2026-06-16 | 1,410224 | +0,49% |
| 2026-06-15 | 1,403405 | +0,34% |
| 2026-06-12 | 1,398692 | +0,41% |
| 2026-06-11 | 1,392942 | +0,23% |
| 2026-06-10 | 1,389709 | -0,17% |
| 2026-06-09 | 1,392057 | +0,37% |
| 2026-06-08 | 1,386911 | -0,21% |
| 2026-06-05 | 1,389872 | +0,11% |
| 2026-06-04 | 1,388403 | -0,03% |
| 2026-06-03 | 1,388752 | -0,33% |
| 2026-06-02 | 1,393284 | +0,20% |
| 2026-06-01 | 1,390549 | -0,18% |
| 2026-05-29 | 1,393125 | +0,45% |
| 2026-05-28 | 1,386915 | -0,04% |
| 2026-05-27 | 1,387502 | +0,29% |
| 2026-05-26 | 1,383426 | +0,33% |
| 2026-05-22 | 1,378922 | +0,09% |
| 2026-05-21 | 1,377719 | -0,11% |
| 2026-05-20 | 1,379208 | -0,02% |
| 2026-05-19 | 1,379549 | +0,25% |
| 2026-05-18 | 1,376065 | -0,26% |
| 2026-05-15 | 1,379689 | -0,28% |
| 2026-05-14 | 1,383602 | +0,70% |
| 2026-05-13 | 1,373996 | +0,36% |
| 2026-05-12 | 1,369116 | -0,24% |
| 2026-05-11 | 1,372351 | -0,10% |
| 2026-05-08 | 1,373738 | +0,76% |
| 2026-05-07 | 1,363324 | +0,16% |
| 2026-05-06 | 1,361104 | +0,58% |
| 2026-05-05 | 1,353286 | -0,09% |
| 2026-05-04 | 1,354549 | +0,22% |
| 2026-04-30 | 1,351595 | +0,01% |
| 2026-04-29 | 1,351493 | +0,15% |
| 2026-04-28 | 1,349433 | -0,11% |
| 2026-04-27 | 1,350982 | +0,40% |
| 2026-04-24 | 1,345600 | -0,01% |
| 2026-04-23 | 1,345675 | -0,63% |
| 2026-04-22 | 1,354235 | +0,01% |
| 2026-04-21 | 1,354110 | -0,06% |
| 2026-04-20 | 1,354968 | +0,83% |
| 2026-04-17 | 1,343873 | +0,03% |
| 2026-04-16 | 1,343509 | +0,36% |
| 2026-04-15 | 1,338640 | +0,03% |
| 2026-04-14 | 1,338262 | +0,52% |
| 2026-04-13 | 1,331320 | +1,66% |
| 2026-04-10 | 1,309552 | +0,59% |
| 2026-04-09 | 1,301890 | +0,33% |
| 2026-04-08 | 1,297671 | +1,03% |
| 2026-04-07 | 1,284405 | – |