Aktuális árfolyam
1,2850
2026-04-01
Eszközérték
158.522 M
Forint
Hozam (1 év)
+6,31%
Évesített hozam (CAGR)
+6,44%
Maximum ár
1,3093
Minimum ár
1,2026
Volatilitás
4,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,285016 | +1,36% |
| 2026-03-31 | 1,267747 | +0,48% |
| 2026-03-30 | 1,261636 | +0,26% |
| 2026-03-27 | 1,258302 | -0,11% |
| 2026-03-26 | 1,259726 | +0,37% |
| 2026-03-25 | 1,255038 | +0,45% |
| 2026-03-24 | 1,249381 | -0,03% |
| 2026-03-23 | 1,249802 | -1,03% |
| 2026-03-20 | 1,262787 | +0,05% |
| 2026-03-19 | 1,262164 | -0,85% |
| 2026-03-18 | 1,272964 | +0,06% |
| 2026-03-17 | 1,272172 | +0,44% |
| 2026-03-16 | 1,266560 | +0,42% |
| 2026-03-13 | 1,261296 | -0,93% |
| 2026-03-12 | 1,273107 | -0,25% |
| 2026-03-11 | 1,276266 | -0,52% |
| 2026-03-10 | 1,282875 | +1,51% |
| 2026-03-09 | 1,263813 | -1,59% |
| 2026-03-06 | 1,284264 | -0,94% |
| 2026-03-05 | 1,296440 | -0,20% |
| 2026-03-04 | 1,299064 | +0,18% |
| 2026-03-03 | 1,296783 | -0,55% |
| 2026-03-02 | 1,303939 | -0,41% |
| 2026-02-27 | 1,309315 | +0,11% |
| 2026-02-26 | 1,307888 | 0,00% |
| 2026-02-25 | 1,307926 | +0,29% |
| 2026-02-24 | 1,304151 | +0,02% |
| 2026-02-23 | 1,303948 | -0,01% |
| 2026-02-20 | 1,304020 | +0,02% |
| 2026-02-19 | 1,303737 | -0,10% |
| 2026-02-18 | 1,305056 | +0,03% |
| 2026-02-17 | 1,304625 | +0,12% |
| 2026-02-16 | 1,303110 | +0,38% |
| 2026-02-13 | 1,298217 | +0,00% |
| 2026-02-12 | 1,298163 | +0,08% |
| 2026-02-11 | 1,297062 | -0,12% |
| 2026-02-10 | 1,298574 | +0,10% |
| 2026-02-09 | 1,297285 | +0,06% |
| 2026-02-06 | 1,296490 | -0,21% |
| 2026-02-05 | 1,299184 | +0,01% |
| 2026-02-04 | 1,299002 | +0,12% |
| 2026-02-03 | 1,297398 | +0,11% |
| 2026-02-02 | 1,296024 | +0,06% |
| 2026-01-30 | 1,295206 | +0,10% |
| 2026-01-29 | 1,293964 | -0,15% |
| 2026-01-28 | 1,295858 | +0,16% |
| 2026-01-27 | 1,293798 | +0,00% |
| 2026-01-26 | 1,293763 | +0,28% |
| 2026-01-23 | 1,290189 | +0,22% |
| 2026-01-22 | 1,287296 | +0,13% |
| 2026-01-21 | 1,285637 | +0,05% |
| 2026-01-20 | 1,284941 | +0,10% |
| 2026-01-19 | 1,283631 | +0,04% |
| 2026-01-16 | 1,283113 | -0,14% |
| 2026-01-15 | 1,284886 | -0,12% |
| 2026-01-14 | 1,286366 | -0,04% |
| 2026-01-13 | 1,286848 | -0,12% |
| 2026-01-12 | 1,288413 | +0,36% |
| 2026-01-09 | 1,283790 | +0,12% |
| 2026-01-08 | 1,282262 | -0,03% |
| 2026-01-07 | 1,282596 | +0,21% |
| 2026-01-06 | 1,279910 | +0,08% |
| 2026-01-05 | 1,278873 | +0,18% |
| 2025-12-31 | 1,276542 | +0,02% |
| 2025-12-30 | 1,276331 | +0,11% |
| 2025-12-29 | 1,274941 | +0,05% |
| 2025-12-23 | 1,274280 | -0,09% |
| 2025-12-22 | 1,275468 | +0,12% |
| 2025-12-19 | 1,273890 | +0,16% |
| 2025-12-18 | 1,271824 | +0,19% |
| 2025-12-17 | 1,269390 | +0,34% |
| 2025-12-16 | 1,265066 | +0,17% |
| 2025-12-15 | 1,262948 | +0,02% |
| 2025-12-12 | 1,262700 | +0,03% |
| 2025-12-11 | 1,262354 | -0,23% |
| 2025-12-10 | 1,265222 | -0,14% |
| 2025-12-09 | 1,266984 | +0,17% |
| 2025-12-08 | 1,264792 | -0,12% |
| 2025-12-05 | 1,266320 | -0,04% |
| 2025-12-04 | 1,266801 | +0,19% |
| 2025-12-03 | 1,264377 | +0,06% |
| 2025-12-02 | 1,263637 | +0,01% |
| 2025-12-01 | 1,263462 | +0,10% |
| 2025-11-28 | 1,262201 | +0,14% |
| 2025-11-27 | 1,260470 | +0,10% |
| 2025-11-26 | 1,259182 | +0,01% |
| 2025-11-25 | 1,259096 | +0,13% |
| 2025-11-24 | 1,257411 | +0,31% |
| 2025-11-21 | 1,253477 | -0,17% |
| 2025-11-20 | 1,255567 | -0,07% |
| 2025-11-19 | 1,256476 | +0,17% |
| 2025-11-18 | 1,254337 | -0,13% |
| 2025-11-17 | 1,255936 | -0,15% |
| 2025-11-14 | 1,257764 | +0,03% |
| 2025-11-13 | 1,257386 | +0,04% |
| 2025-11-12 | 1,256935 | -0,34% |
| 2025-11-11 | 1,261226 | -0,33% |
| 2025-11-10 | 1,265431 | +0,30% |
| 2025-11-07 | 1,261635 | -0,02% |
| 2025-11-06 | 1,261935 | -0,04% |
| 2025-11-05 | 1,262412 | -0,07% |
| 2025-11-04 | 1,263307 | +0,02% |
| 2025-11-03 | 1,263092 | +0,05% |
| 2025-10-31 | 1,262518 | -0,03% |
| 2025-10-30 | 1,262898 | -0,14% |
| 2025-10-29 | 1,264724 | +0,04% |
| 2025-10-28 | 1,264212 | +0,13% |
| 2025-10-27 | 1,262542 | -0,03% |
| 2025-10-22 | 1,262894 | +0,09% |
| 2025-10-21 | 1,261729 | 0,00% |
| 2025-10-20 | 1,261787 | +0,04% |
| 2025-10-17 | 1,261261 | +0,04% |
| 2025-10-16 | 1,260716 | -0,08% |
| 2025-10-15 | 1,261728 | +0,02% |
| 2025-10-14 | 1,261429 | +0,08% |
| 2025-10-13 | 1,260360 | +0,06% |
| 2025-10-10 | 1,259586 | +0,09% |
| 2025-10-09 | 1,258399 | +0,05% |
| 2025-10-08 | 1,257735 | +0,04% |
| 2025-10-07 | 1,257229 | +0,13% |
| 2025-10-06 | 1,255639 | +0,03% |
| 2025-10-03 | 1,255244 | -0,02% |
| 2025-10-02 | 1,255527 | +0,13% |
| 2025-10-01 | 1,253872 | -0,08% |
| 2025-09-30 | 1,254901 | +0,12% |
| 2025-09-29 | 1,253455 | +0,12% |
| 2025-09-26 | 1,251996 | -0,15% |
| 2025-09-25 | 1,253906 | -0,01% |
| 2025-09-24 | 1,254067 | +0,00% |
| 2025-09-23 | 1,254044 | +0,12% |
| 2025-09-22 | 1,252566 | +0,23% |
| 2025-09-19 | 1,249698 | -0,10% |
| 2025-09-18 | 1,250890 | +0,20% |
| 2025-09-17 | 1,248358 | +0,15% |
| 2025-09-16 | 1,246474 | +0,18% |
| 2025-09-15 | 1,244269 | +0,19% |
| 2025-09-12 | 1,241895 | +0,12% |
| 2025-09-11 | 1,240425 | +0,10% |
| 2025-09-10 | 1,239154 | -0,10% |
| 2025-09-09 | 1,240361 | +0,05% |
| 2025-09-08 | 1,239683 | +0,27% |
| 2025-09-05 | 1,236389 | +0,06% |
| 2025-09-04 | 1,235702 | +0,06% |
| 2025-09-03 | 1,234951 | -0,02% |
| 2025-09-02 | 1,235167 | -0,15% |
| 2025-09-01 | 1,237010 | -0,01% |
| 2025-08-29 | 1,237175 | -0,04% |
| 2025-08-28 | 1,237625 | -0,05% |
| 2025-08-27 | 1,238279 | -0,04% |
| 2025-08-26 | 1,238744 | -0,04% |
| 2025-08-25 | 1,239292 | +0,19% |
| 2025-08-22 | 1,236902 | -0,13% |
| 2025-08-21 | 1,238521 | -0,09% |
| 2025-08-19 | 1,239684 | -0,02% |
| 2025-08-18 | 1,239976 | -0,03% |
| 2025-08-15 | 1,240297 | +0,03% |
| 2025-08-14 | 1,239965 | +0,05% |
| 2025-08-13 | 1,239325 | +0,02% |
| 2025-08-12 | 1,239075 | -0,17% |
| 2025-08-11 | 1,241236 | +0,13% |
| 2025-08-08 | 1,239602 | +0,28% |
| 2025-08-07 | 1,236123 | +0,25% |
| 2025-08-06 | 1,233017 | -0,04% |
| 2025-08-05 | 1,233458 | -0,01% |
| 2025-08-04 | 1,233637 | +0,56% |
| 2025-08-01 | 1,226815 | -0,01% |
| 2025-07-31 | 1,226925 | -0,39% |
| 2025-07-30 | 1,231671 | +0,00% |
| 2025-07-29 | 1,231638 | -0,09% |
| 2025-07-28 | 1,232801 | +0,10% |
| 2025-07-25 | 1,231525 | -0,10% |
| 2025-07-24 | 1,232732 | -0,10% |
| 2025-07-23 | 1,233961 | +0,09% |
| 2025-07-22 | 1,232816 | -0,06% |
| 2025-07-21 | 1,233508 | +0,17% |
| 2025-07-18 | 1,231396 | +0,02% |
| 2025-07-17 | 1,231124 | -0,03% |
| 2025-07-16 | 1,231459 | -0,12% |
| 2025-07-15 | 1,232974 | +0,11% |
| 2025-07-14 | 1,231626 | +0,04% |
| 2025-07-11 | 1,231107 | -0,10% |
| 2025-07-10 | 1,232380 | +0,18% |
| 2025-07-09 | 1,230145 | +0,01% |
| 2025-07-08 | 1,229982 | -0,18% |
| 2025-07-07 | 1,232168 | +0,08% |
| 2025-07-04 | 1,231234 | +0,06% |
| 2025-07-03 | 1,230525 | +0,04% |
| 2025-07-02 | 1,230094 | -0,17% |
| 2025-07-01 | 1,232233 | +0,34% |
| 2025-06-30 | 1,228057 | +0,05% |
| 2025-06-27 | 1,227419 | +0,00% |
| 2025-06-26 | 1,227365 | +0,23% |
| 2025-06-25 | 1,224517 | -0,08% |
| 2025-06-24 | 1,225442 | +0,32% |
| 2025-06-23 | 1,221483 | +0,02% |
| 2025-06-20 | 1,221232 | -0,15% |
| 2025-06-19 | 1,223057 | +0,04% |
| 2025-06-18 | 1,222576 | -0,07% |
| 2025-06-17 | 1,223414 | +0,20% |
| 2025-06-16 | 1,220950 | +0,16% |
| 2025-06-13 | 1,218939 | -0,04% |
| 2025-06-12 | 1,219398 | -0,02% |
| 2025-06-11 | 1,219594 | -0,31% |
| 2025-06-10 | 1,223421 | +0,18% |
| 2025-06-06 | 1,221186 | -0,08% |
| 2025-06-05 | 1,222130 | +0,03% |
| 2025-06-04 | 1,221759 | -0,05% |
| 2025-06-03 | 1,222317 | +0,10% |
| 2025-06-02 | 1,221140 | -0,18% |
| 2025-05-30 | 1,223293 | +0,17% |
| 2025-05-29 | 1,221217 | +0,03% |
| 2025-05-28 | 1,220879 | +0,02% |
| 2025-05-27 | 1,220613 | +0,10% |
| 2025-05-26 | 1,219449 | +0,12% |
| 2025-05-23 | 1,217946 | +0,02% |
| 2025-05-22 | 1,217666 | +0,05% |
| 2025-05-21 | 1,217018 | -0,29% |
| 2025-05-20 | 1,220554 | +0,26% |
| 2025-05-19 | 1,217430 | -0,27% |
| 2025-05-16 | 1,220718 | +0,50% |
| 2025-05-15 | 1,214585 | -0,28% |
| 2025-05-14 | 1,218052 | -0,20% |
| 2025-05-13 | 1,220552 | -0,01% |
| 2025-05-12 | 1,220624 | -0,15% |
| 2025-05-09 | 1,222498 | -0,02% |
| 2025-05-08 | 1,222691 | +0,07% |
| 2025-05-07 | 1,221865 | +0,14% |
| 2025-05-06 | 1,220160 | -0,17% |
| 2025-05-05 | 1,222278 | -0,16% |
| 2025-04-30 | 1,224198 | +0,03% |
| 2025-04-29 | 1,223785 | +0,03% |
| 2025-04-28 | 1,223383 | +0,49% |
| 2025-04-25 | 1,217372 | +0,25% |
| 2025-04-24 | 1,214283 | +0,04% |
| 2025-04-23 | 1,213802 | +0,09% |
| 2025-04-22 | 1,212694 | +0,62% |
| 2025-04-17 | 1,205174 | +0,07% |
| 2025-04-16 | 1,204330 | -0,02% |
| 2025-04-15 | 1,204558 | -0,02% |
| 2025-04-14 | 1,204761 | +0,11% |
| 2025-04-11 | 1,203431 | -0,09% |
| 2025-04-10 | 1,204498 | +0,16% |
| 2025-04-09 | 1,202584 | -0,51% |
| 2025-04-08 | 1,208750 | – |