Aktuális árfolyam
1,2934
2026-02-26
Eszközérték
6.621 M
Forint
Hozam (1 hónap)
+1,04%
Évesített hozam
+13,05%
Maximum ár
1,2936
Minimum ár
1,2795
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,293421 | - |
| 2026-02-25 | 1,293554 | +0,01% |
| 2026-02-24 | 1,290863 | -0,21% |
| 2026-02-23 | 1,290497 | -0,03% |
| 2026-02-20 | 1,289894 | -0,05% |
| 2026-02-19 | 1,289676 | -0,02% |
| 2026-02-18 | 1,290362 | +0,05% |
| 2026-02-17 | 1,289611 | -0,06% |
| 2026-02-16 | 1,288760 | -0,07% |
| 2026-02-13 | 1,285346 | -0,26% |
| 2026-02-12 | 1,285131 | -0,02% |
| 2026-02-11 | 1,284438 | -0,05% |
| 2026-02-10 | 1,285070 | +0,05% |
| 2026-02-09 | 1,283610 | -0,11% |
| 2026-02-06 | 1,283053 | -0,04% |
| 2026-02-05 | 1,284617 | +0,12% |
| 2026-02-04 | 1,284300 | -0,02% |
| 2026-02-03 | 1,282940 | -0,11% |
| 2026-02-02 | 1,281986 | -0,07% |
| 2026-01-30 | 1,281094 | -0,07% |
| 2026-01-29 | 1,279541 | -0,12% |
| 2026-01-28 | 1,280145 | +0,05% |