Aktuális árfolyam
1,2934
2026-02-26
Eszközérték
6.621 M
Forint
Hozam (3 hónap)
+3,16%
Évesített hozam
+12,80%
Maximum ár
1,2936
Minimum ár
1,2523
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,293421 | - |
| 2026-02-25 | 1,293554 | +0,01% |
| 2026-02-24 | 1,290863 | -0,21% |
| 2026-02-23 | 1,290497 | -0,03% |
| 2026-02-20 | 1,289894 | -0,05% |
| 2026-02-19 | 1,289676 | -0,02% |
| 2026-02-18 | 1,290362 | +0,05% |
| 2026-02-17 | 1,289611 | -0,06% |
| 2026-02-16 | 1,288760 | -0,07% |
| 2026-02-13 | 1,285346 | -0,26% |
| 2026-02-12 | 1,285131 | -0,02% |
| 2026-02-11 | 1,284438 | -0,05% |
| 2026-02-10 | 1,285070 | +0,05% |
| 2026-02-09 | 1,283610 | -0,11% |
| 2026-02-06 | 1,283053 | -0,04% |
| 2026-02-05 | 1,284617 | +0,12% |
| 2026-02-04 | 1,284300 | -0,02% |
| 2026-02-03 | 1,282940 | -0,11% |
| 2026-02-02 | 1,281986 | -0,07% |
| 2026-01-30 | 1,281094 | -0,07% |
| 2026-01-29 | 1,279541 | -0,12% |
| 2026-01-28 | 1,280145 | +0,05% |
| 2026-01-27 | 1,278435 | -0,13% |
| 2026-01-26 | 1,278329 | -0,01% |
| 2026-01-23 | 1,275594 | -0,21% |
| 2026-01-22 | 1,273746 | -0,14% |
| 2026-01-21 | 1,271973 | -0,14% |
| 2026-01-20 | 1,271270 | -0,06% |
| 2026-01-19 | 1,270695 | -0,05% |
| 2026-01-16 | 1,270271 | -0,03% |
| 2026-01-15 | 1,271307 | +0,08% |
| 2026-01-14 | 1,271615 | +0,02% |
| 2026-01-13 | 1,271716 | +0,01% |
| 2026-01-12 | 1,272258 | +0,04% |
| 2026-01-09 | 1,269443 | -0,22% |
| 2026-01-08 | 1,268615 | -0,07% |
| 2026-01-07 | 1,268680 | +0,01% |
| 2026-01-06 | 1,267135 | -0,12% |
| 2026-01-05 | 1,266373 | -0,06% |
| 2025-12-31 | 1,264564 | -0,14% |
| 2025-12-30 | 1,264273 | -0,02% |
| 2025-12-29 | 1,263579 | -0,05% |
| 2025-12-23 | 1,262146 | -0,11% |
| 2025-12-22 | 1,262275 | +0,01% |
| 2025-12-19 | 1,261291 | -0,08% |
| 2025-12-18 | 1,259808 | -0,12% |
| 2025-12-17 | 1,258071 | -0,14% |
| 2025-12-16 | 1,255392 | -0,21% |
| 2025-12-15 | 1,253688 | -0,14% |
| 2025-12-12 | 1,252785 | -0,07% |
| 2025-12-11 | 1,252311 | -0,04% |
| 2025-12-10 | 1,253878 | +0,13% |
| 2025-12-09 | 1,255671 | +0,14% |
| 2025-12-08 | 1,254997 | -0,05% |
| 2025-12-05 | 1,255949 | +0,08% |
| 2025-12-04 | 1,256377 | +0,03% |
| 2025-12-03 | 1,254632 | -0,14% |
| 2025-12-02 | 1,253849 | -0,06% |
| 2025-12-01 | 1,254450 | +0,05% |
| 2025-11-28 | 1,253851 | -0,05% |