Aktuális árfolyam
0,6182
2026-04-01
Eszközérték
1.899 M
Forint
Hozam (3 év)
+42,92%
Évesített hozam (CAGR)
+12,75%
Maximum ár
0,6209
Minimum ár
0,4160
Volatilitás
10,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,618193 | -0,44% |
| 2026-03-31 | 0,620944 | +0,97% |
| 2026-03-30 | 0,614978 | -0,10% |
| 2026-03-27 | 0,615567 | +0,46% |
| 2026-03-26 | 0,612776 | +0,99% |
| 2026-03-25 | 0,606747 | -0,10% |
| 2026-03-24 | 0,607333 | -1,43% |
| 2026-03-23 | 0,616153 | +0,33% |
| 2026-03-20 | 0,614120 | -0,76% |
| 2026-03-19 | 0,618825 | +1,63% |
| 2026-03-18 | 0,608923 | +0,30% |
| 2026-03-17 | 0,607074 | -0,20% |
| 2026-03-16 | 0,608262 | +0,38% |
| 2026-03-13 | 0,605958 | +1,26% |
| 2026-03-12 | 0,598403 | +0,46% |
| 2026-03-11 | 0,595652 | +0,55% |
| 2026-03-10 | 0,592380 | -0,33% |
| 2026-03-09 | 0,594331 | -0,39% |
| 2026-03-06 | 0,596672 | +0,14% |
| 2026-03-05 | 0,595864 | -1,49% |
| 2026-03-04 | 0,604857 | +0,48% |
| 2026-03-03 | 0,601989 | -0,52% |
| 2026-03-02 | 0,605130 | +0,92% |
| 2026-02-27 | 0,599593 | +0,86% |
| 2026-02-26 | 0,594504 | +0,24% |
| 2026-02-25 | 0,593104 | -0,58% |
| 2026-02-24 | 0,596590 | +0,01% |
| 2026-02-23 | 0,596543 | +0,53% |
| 2026-02-20 | 0,593395 | -0,09% |
| 2026-02-19 | 0,593936 | +0,44% |
| 2026-02-18 | 0,591344 | +0,21% |
| 2026-02-17 | 0,590102 | -0,11% |
| 2026-02-17 | 0,590755 | +0,93% |
| 2026-02-16 | 0,585307 | +0,36% |
| 2026-02-13 | 0,583225 | +0,44% |
| 2026-02-12 | 0,580677 | +0,18% |
| 2026-02-11 | 0,579626 | -0,24% |
| 2026-02-10 | 0,581017 | +0,85% |
| 2026-02-09 | 0,576108 | -0,09% |
| 2026-02-06 | 0,576634 | +1,03% |
| 2026-02-05 | 0,570753 | +0,03% |
| 2026-02-04 | 0,570586 | +1,11% |
| 2026-02-03 | 0,564325 | +0,41% |
| 2026-02-02 | 0,562012 | +0,11% |
| 2026-01-30 | 0,561396 | -0,44% |
| 2026-01-29 | 0,563860 | +2,77% |
| 2026-01-28 | 0,548668 | +0,62% |
| 2026-01-27 | 0,545300 | -0,61% |
| 2026-01-26 | 0,548661 | +0,17% |
| 2026-01-23 | 0,547713 | +0,18% |
| 2026-01-22 | 0,546738 | +0,35% |
| 2026-01-21 | 0,544858 | +1,20% |
| 2026-01-20 | 0,538404 | -0,56% |
| 2026-01-19 | 0,541414 | +0,15% |
| 2026-01-16 | 0,540621 | +1,20% |
| 2026-01-15 | 0,534185 | -0,68% |
| 2026-01-14 | 0,537861 | +1,06% |
| 2026-01-13 | 0,532214 | -0,04% |
| 2026-01-12 | 0,532406 | -0,81% |
| 2026-01-09 | 0,536775 | +1,67% |
| 2026-01-08 | 0,527951 | -1,32% |
| 2026-01-07 | 0,535040 | -1,18% |
| 2026-01-06 | 0,541404 | +1,23% |
| 2026-01-05 | 0,534824 | -0,43% |
| 2025-12-31 | 0,537107 | +0,04% |
| 2025-12-30 | 0,536892 | +0,78% |
| 2025-12-29 | 0,532718 | +0,16% |
| 2025-12-23 | 0,531860 | +0,14% |
| 2025-12-22 | 0,531090 | +0,18% |
| 2025-12-19 | 0,530129 | -0,10% |
| 2025-12-18 | 0,530668 | +0,19% |
| 2025-12-17 | 0,529652 | +0,85% |
| 2025-12-16 | 0,525206 | -1,01% |
| 2025-12-15 | 0,530591 | -0,27% |
| 2025-12-12 | 0,532005 | +1,48% |
| 2025-12-11 | 0,524253 | -1,87% |
| 2025-12-10 | 0,534244 | -0,97% |
| 2025-12-09 | 0,539493 | -0,89% |
| 2025-12-08 | 0,544321 | -0,29% |
| 2025-12-05 | 0,545916 | -0,04% |
| 2025-12-04 | 0,546137 | +0,41% |
| 2025-12-03 | 0,543926 | -0,09% |
| 2025-12-02 | 0,544437 | -0,06% |
| 2025-12-01 | 0,544759 | -0,92% |
| 2025-11-28 | 0,549806 | +0,73% |
| 2025-11-27 | 0,545844 | -0,21% |
| 2025-11-26 | 0,546972 | -0,45% |
| 2025-11-25 | 0,549441 | +0,19% |
| 2025-11-24 | 0,548395 | -0,91% |
| 2025-11-21 | 0,553458 | -0,29% |
| 2025-11-20 | 0,555079 | -0,44% |
| 2025-11-19 | 0,557506 | -0,17% |
| 2025-11-18 | 0,558452 | +0,36% |
| 2025-11-17 | 0,556467 | -0,87% |
| 2025-11-14 | 0,561361 | +0,72% |
| 2025-11-13 | 0,557337 | -1,46% |
| 2025-11-12 | 0,565591 | -0,26% |
| 2025-11-11 | 0,567066 | +1,31% |
| 2025-11-10 | 0,559716 | -0,88% |
| 2025-11-07 | 0,564658 | -0,25% |
| 2025-11-06 | 0,566055 | -0,52% |
| 2025-11-05 | 0,569006 | +0,19% |
| 2025-11-04 | 0,567940 | -0,35% |
| 2025-11-03 | 0,569929 | -0,03% |
| 2025-10-31 | 0,570117 | -0,19% |
| 2025-10-30 | 0,571222 | +0,09% |
| 2025-10-29 | 0,570734 | -0,05% |
| 2025-10-28 | 0,570998 | -0,50% |
| 2025-10-27 | 0,573884 | -0,67% |
| 2025-10-22 | 0,577749 | +0,99% |
| 2025-10-21 | 0,572082 | -0,24% |
| 2025-10-20 | 0,573482 | +0,03% |
| 2025-10-17 | 0,573321 | -0,25% |
| 2025-10-16 | 0,574775 | -0,05% |
| 2025-10-15 | 0,575051 | -0,39% |
| 2025-10-14 | 0,577315 | -0,99% |
| 2025-10-13 | 0,583084 | +0,80% |
| 2025-10-10 | 0,578452 | -1,04% |
| 2025-10-09 | 0,584522 | +0,61% |
| 2025-10-08 | 0,580972 | -0,08% |
| 2025-10-07 | 0,581450 | +0,89% |
| 2025-10-06 | 0,576347 | +0,46% |
| 2025-10-03 | 0,573715 | -0,53% |
| 2025-10-02 | 0,576765 | +0,04% |
| 2025-10-01 | 0,576544 | -0,28% |
| 2025-09-30 | 0,578165 | +0,11% |
| 2025-09-29 | 0,577525 | -0,04% |
| 2025-09-26 | 0,577769 | -0,48% |
| 2025-09-25 | 0,580534 | +0,38% |
| 2025-09-24 | 0,578340 | +0,77% |
| 2025-09-23 | 0,573895 | -1,14% |
| 2025-09-22 | 0,580507 | -0,42% |
| 2025-09-19 | 0,582955 | +0,59% |
| 2025-09-18 | 0,579558 | +0,23% |
| 2025-09-17 | 0,578214 | +0,19% |
| 2025-09-16 | 0,577105 | -0,90% |
| 2025-09-15 | 0,582347 | +0,00% |
| 2025-09-12 | 0,582346 | -0,23% |
| 2025-09-11 | 0,583689 | -0,12% |
| 2025-09-10 | 0,584411 | +0,64% |
| 2025-09-09 | 0,580681 | +0,47% |
| 2025-09-08 | 0,577944 | +0,22% |
| 2025-09-05 | 0,576658 | -0,08% |
| 2025-09-04 | 0,577106 | -1,37% |
| 2025-09-03 | 0,585106 | -0,57% |
| 2025-09-02 | 0,588474 | +1,03% |
| 2025-09-01 | 0,582491 | -0,54% |
| 2025-08-29 | 0,585643 | -0,45% |
| 2025-08-28 | 0,588296 | +0,49% |
| 2025-08-27 | 0,585454 | -0,22% |
| 2025-08-26 | 0,586769 | +0,38% |
| 2025-08-25 | 0,584542 | +0,00% |
| 2025-08-22 | 0,584529 | +0,73% |
| 2025-08-21 | 0,580314 | +1,11% |
| 2025-08-19 | 0,573947 | -0,57% |
| 2025-08-18 | 0,577240 | -0,02% |
| 2025-08-15 | 0,577357 | -0,58% |
| 2025-08-14 | 0,580716 | +1,33% |
| 2025-08-13 | 0,573079 | -1,16% |
| 2025-08-12 | 0,579793 | +1,03% |
| 2025-08-11 | 0,573894 | -0,45% |
| 2025-08-08 | 0,576478 | -0,71% |
| 2025-08-07 | 0,580616 | -0,91% |
| 2025-08-06 | 0,585929 | -0,13% |
| 2025-08-05 | 0,586689 | +0,38% |
| 2025-08-04 | 0,584496 | -1,23% |
| 2025-08-01 | 0,591802 | +0,34% |
| 2025-07-31 | 0,589777 | -0,13% |
| 2025-07-30 | 0,590560 | +0,32% |
| 2025-07-29 | 0,588649 | +2,04% |
| 2025-07-28 | 0,576863 | +0,38% |
| 2025-07-25 | 0,574681 | -1,34% |
| 2025-07-24 | 0,582490 | -0,58% |
| 2025-07-23 | 0,585885 | +0,79% |
| 2025-07-22 | 0,581300 | -0,74% |
| 2025-07-21 | 0,585634 | +0,09% |
| 2025-07-18 | 0,585090 | +0,29% |
| 2025-07-17 | 0,583379 | -0,29% |
| 2025-07-16 | 0,585055 | -0,41% |
| 2025-07-15 | 0,587444 | -0,28% |
| 2025-07-14 | 0,589097 | +1,10% |
| 2025-07-11 | 0,582706 | -0,30% |
| 2025-07-10 | 0,584466 | -0,15% |
| 2025-07-09 | 0,585366 | +0,19% |
| 2025-07-08 | 0,584274 | +0,73% |
| 2025-07-07 | 0,580034 | -0,96% |
| 2025-07-04 | 0,585651 | +0,00% |
| 2025-07-03 | 0,585625 | +0,92% |
| 2025-07-02 | 0,580300 | +0,06% |
| 2025-07-01 | 0,579948 | -0,35% |
| 2025-06-30 | 0,581965 | -0,01% |
| 2025-06-27 | 0,581998 | +0,83% |
| 2025-06-26 | 0,577218 | -1,02% |
| 2025-06-25 | 0,583186 | -1,10% |
| 2025-06-24 | 0,589650 | -1,53% |
| 2025-06-23 | 0,598825 | +0,03% |
| 2025-06-20 | 0,598650 | -0,64% |
| 2025-06-19 | 0,602494 | -0,37% |
| 2025-06-18 | 0,604737 | +0,71% |
| 2025-06-17 | 0,600460 | +0,64% |
| 2025-06-16 | 0,596635 | +0,26% |
| 2025-06-13 | 0,595063 | +1,44% |
| 2025-06-12 | 0,586625 | -0,31% |
| 2025-06-11 | 0,588464 | -0,48% |
| 2025-06-10 | 0,591297 | +0,08% |
| 2025-06-06 | 0,590800 | +0,21% |
| 2025-06-05 | 0,589578 | +0,30% |
| 2025-06-04 | 0,587839 | +0,42% |
| 2025-06-03 | 0,585367 | +1,07% |
| 2025-06-02 | 0,579191 | -0,56% |
| 2025-05-30 | 0,582447 | -0,69% |
| 2025-05-29 | 0,586476 | +0,40% |
| 2025-05-28 | 0,584166 | +0,17% |
| 2025-05-27 | 0,583182 | +0,36% |
| 2025-05-26 | 0,581065 | +0,29% |
| 2025-05-23 | 0,579409 | -0,01% |
| 2025-05-22 | 0,579448 | +0,29% |
| 2025-05-21 | 0,577770 | +0,07% |
| 2025-05-20 | 0,577373 | -0,11% |
| 2025-05-19 | 0,577989 | +0,63% |
| 2025-05-16 | 0,574353 | +0,79% |
| 2025-05-15 | 0,569866 | -0,87% |
| 2025-05-14 | 0,574875 | +0,30% |
| 2025-05-13 | 0,573166 | -0,12% |
| 2025-05-12 | 0,573854 | +1,54% |
| 2025-05-09 | 0,565173 | -0,21% |
| 2025-05-08 | 0,566385 | +0,14% |
| 2025-05-07 | 0,565599 | +1,20% |
| 2025-05-06 | 0,558896 | -0,16% |
| 2025-05-05 | 0,559809 | -0,34% |
| 2025-04-30 | 0,561744 | +0,75% |
| 2025-04-29 | 0,557551 | -1,03% |
| 2025-04-28 | 0,563358 | +0,93% |
| 2025-04-25 | 0,558178 | +0,68% |
| 2025-04-24 | 0,554431 | +0,49% |
| 2025-04-23 | 0,551720 | -0,25% |
| 2025-04-22 | 0,553120 | -0,80% |
| 2025-04-17 | 0,557588 | +0,14% |
| 2025-04-16 | 0,556789 | +0,64% |
| 2025-04-15 | 0,553261 | +0,57% |
| 2025-04-14 | 0,550124 | +0,48% |
| 2025-04-11 | 0,547476 | +0,24% |
| 2025-04-10 | 0,546165 | +0,65% |
| 2025-04-09 | 0,542621 | -0,60% |
| 2025-04-08 | 0,545887 | -1,98% |
| 2025-04-07 | 0,556925 | -3,31% |
| 2025-04-04 | 0,575986 | +0,52% |
| 2025-04-03 | 0,573017 | -2,50% |
| 2025-04-02 | 0,587704 | +0,34% |
| 2025-04-01 | 0,585725 | +0,99% |
| 2025-03-31 | 0,579972 | -1,17% |
| 2025-03-28 | 0,586851 | +1,05% |
| 2025-03-27 | 0,580774 | -0,42% |
| 2025-03-26 | 0,583208 | +0,28% |
| 2025-03-25 | 0,581558 | -0,32% |
| 2025-03-24 | 0,583452 | +0,45% |
| 2025-03-21 | 0,580837 | +0,73% |
| 2025-03-20 | 0,576608 | +0,31% |
| 2025-03-19 | 0,574831 | -0,32% |
| 2025-03-18 | 0,576693 | +0,01% |
| 2025-03-17 | 0,576651 | +0,86% |
| 2025-03-14 | 0,571718 | +0,20% |
| 2025-03-13 | 0,570589 | +0,85% |
| 2025-03-12 | 0,565763 | +0,71% |
| 2025-03-11 | 0,561753 | +0,56% |
| 2025-03-10 | 0,558644 | +2,21% |
| 2025-03-07 | 0,546557 | -0,14% |
| 2025-03-06 | 0,547345 | -0,13% |
| 2025-03-05 | 0,548031 | -1,11% |
| 2025-03-04 | 0,554188 | -2,32% |
| 2025-03-03 | 0,567341 | -0,01% |
| 2025-02-28 | 0,567394 | +0,27% |
| 2025-02-27 | 0,565872 | -0,19% |
| 2025-02-26 | 0,566941 | -0,34% |
| 2025-02-25 | 0,568890 | -0,37% |
| 2025-02-24 | 0,570995 | -0,37% |
| 2025-02-21 | 0,573096 | -0,44% |
| 2025-02-20 | 0,575655 | +0,33% |
| 2025-02-19 | 0,573740 | +0,14% |
| 2025-02-18 | 0,572922 | -0,09% |
| 2025-02-17 | 0,573454 | +0,19% |
| 2025-02-14 | 0,572387 | +0,50% |
| 2025-02-13 | 0,569562 | -0,80% |
| 2025-02-12 | 0,574135 | -0,97% |
| 2025-02-11 | 0,579758 | -0,07% |
| 2025-02-10 | 0,580173 | +0,27% |
| 2025-02-07 | 0,578596 | -0,15% |
| 2025-02-06 | 0,579437 | +0,20% |
| 2025-02-05 | 0,578294 | +0,80% |
| 2025-02-04 | 0,573712 | -0,03% |
| 2025-02-03 | 0,573900 | +0,68% |
| 2025-01-31 | 0,570050 | +0,06% |
| 2025-01-30 | 0,569695 | +0,47% |
| 2025-01-29 | 0,567016 | -0,02% |
| 2025-01-28 | 0,567115 | +0,31% |
| 2025-01-27 | 0,565366 | -0,32% |
| 2025-01-24 | 0,567156 | -0,05% |
| 2025-01-23 | 0,567441 | +0,11% |
| 2025-01-22 | 0,566818 | +0,36% |
| 2025-01-21 | 0,564794 | -0,11% |
| 2025-01-20 | 0,565403 | -0,70% |
| 2025-01-17 | 0,569392 | -0,27% |
| 2025-01-16 | 0,570930 | -0,03% |
| 2025-01-15 | 0,571104 | +0,22% |
| 2025-01-14 | 0,569831 | +0,51% |
| 2025-01-13 | 0,566934 | +0,26% |
| 2025-01-10 | 0,565462 | -0,15% |
| 2025-01-09 | 0,566316 | -0,66% |
| 2025-01-08 | 0,570064 | +0,58% |
| 2025-01-07 | 0,566754 | -0,16% |
| 2025-01-06 | 0,567669 | -0,11% |
| 2025-01-03 | 0,568316 | +0,08% |
| 2025-01-02 | 0,567880 | +0,82% |
| 2024-12-31 | 0,563258 | +0,74% |
| 2024-12-30 | 0,559094 | -0,68% |
| 2024-12-23 | 0,562934 | +1,05% |
| 2024-12-20 | 0,557111 | -0,61% |
| 2024-12-19 | 0,560541 | -0,16% |
| 2024-12-18 | 0,561437 | -0,43% |
| 2024-12-17 | 0,563853 | +0,22% |
| 2024-12-16 | 0,562619 | -0,54% |
| 2024-12-13 | 0,565647 | -0,09% |
| 2024-12-12 | 0,566153 | +0,50% |
| 2024-12-11 | 0,563354 | -0,19% |
| 2024-12-10 | 0,564430 | +0,34% |
| 2024-12-09 | 0,562497 | -0,25% |
| 2024-12-06 | 0,563891 | -0,25% |
| 2024-12-05 | 0,565315 | +0,23% |
| 2024-12-04 | 0,563998 | +0,06% |
| 2024-12-03 | 0,563643 | +0,05% |
| 2024-12-02 | 0,563341 | +0,23% |
| 2024-11-29 | 0,562072 | -0,04% |
| 2024-11-28 | 0,562283 | +0,12% |
| 2024-11-27 | 0,561582 | +0,23% |
| 2024-11-26 | 0,560280 | -0,81% |
| 2024-11-25 | 0,564862 | +0,29% |
| 2024-11-22 | 0,563245 | +0,49% |
| 2024-11-21 | 0,560483 | +0,32% |
| 2024-11-20 | 0,558711 | +0,10% |
| 2024-11-19 | 0,558165 | +0,69% |
| 2024-11-18 | 0,554326 | +0,40% |
| 2024-11-15 | 0,552118 | +0,13% |
| 2024-11-14 | 0,551385 | +0,11% |
| 2024-11-13 | 0,550767 | -0,15% |
| 2024-11-12 | 0,551604 | +0,65% |
| 2024-11-11 | 0,548048 | -0,47% |
| 2024-11-08 | 0,550633 | +0,56% |
| 2024-11-07 | 0,547570 | +1,55% |
| 2024-11-06 | 0,539210 | +0,32% |
| 2024-11-05 | 0,537486 | +0,32% |
| 2024-11-04 | 0,535790 | -0,59% |
| 2024-10-31 | 0,538956 | -0,65% |
| 2024-10-30 | 0,542470 | +0,10% |
| 2024-10-29 | 0,541944 | +0,72% |
| 2024-10-28 | 0,538072 | -0,82% |
| 2024-10-25 | 0,542547 | -0,16% |
| 2024-10-24 | 0,543419 | +0,63% |
| 2024-10-22 | 0,539992 | +0,05% |
| 2024-10-21 | 0,539742 | -0,56% |
| 2024-10-18 | 0,542799 | +0,90% |
| 2024-10-17 | 0,537984 | -0,86% |
| 2024-10-16 | 0,542626 | +0,16% |
| 2024-10-15 | 0,541775 | -0,67% |
| 2024-10-14 | 0,545419 | +0,18% |
| 2024-10-11 | 0,544445 | +0,52% |
| 2024-10-10 | 0,541637 | -0,07% |
| 2024-10-09 | 0,542009 | -0,98% |
| 2024-10-08 | 0,547365 | -0,44% |
| 2024-10-07 | 0,549787 | +0,21% |
| 2024-10-04 | 0,548611 | +0,36% |
| 2024-10-03 | 0,546661 | +0,03% |
| 2024-10-02 | 0,546521 | +1,16% |
| 2024-10-01 | 0,540246 | -0,17% |
| 2024-09-30 | 0,541143 | -0,04% |
| 2024-09-27 | 0,541337 | +0,85% |
| 2024-09-26 | 0,536795 | -1,30% |
| 2024-09-25 | 0,543867 | -0,26% |
| 2024-09-24 | 0,545270 | +0,89% |
| 2024-09-23 | 0,540456 | +0,39% |
| 2024-09-20 | 0,538339 | -0,75% |
| 2024-09-19 | 0,542381 | +1,15% |
| 2024-09-18 | 0,536235 | -0,05% |
| 2024-09-17 | 0,536494 | +0,08% |
| 2024-09-16 | 0,536089 | +0,56% |
| 2024-09-13 | 0,533120 | +0,69% |
| 2024-09-12 | 0,529450 | -0,01% |
| 2024-09-11 | 0,529506 | +0,03% |
| 2024-09-10 | 0,529369 | +0,62% |
| 2024-09-09 | 0,526129 | -1,40% |
| 2024-09-06 | 0,533598 | +0,03% |
| 2024-09-05 | 0,533448 | +0,76% |
| 2024-09-04 | 0,529420 | -0,91% |
| 2024-09-03 | 0,534296 | -0,26% |
| 2024-09-02 | 0,535670 | -0,57% |
| 2024-08-30 | 0,538736 | -0,12% |
| 2024-08-29 | 0,539394 | +0,68% |
| 2024-08-28 | 0,535738 | +0,30% |
| 2024-08-27 | 0,534127 | -0,03% |
| 2024-08-26 | 0,534302 | +0,43% |
| 2024-08-23 | 0,532022 | -0,55% |
| 2024-08-23 | 0,534954 | +0,00% |
| 2024-08-22 | 0,534954 | -0,13% |
| 2024-08-21 | 0,535660 | +0,72% |
| 2024-08-16 | 0,531839 | +0,07% |
| 2024-08-15 | 0,531457 | +0,21% |
| 2024-08-14 | 0,530339 | +0,13% |
| 2024-08-13 | 0,529630 | -0,04% |
| 2024-08-12 | 0,529841 | +0,01% |
| 2024-08-09 | 0,529806 | -0,12% |
| 2024-08-08 | 0,530433 | -0,60% |
| 2024-08-07 | 0,533650 | +2,75% |
| 2024-08-06 | 0,519382 | +0,60% |
| 2024-08-05 | 0,516308 | -2,15% |
| 2024-08-02 | 0,527661 | -1,08% |
| 2024-08-01 | 0,533440 | +0,70% |
| 2024-07-31 | 0,529729 | +1,38% |
| 2024-07-30 | 0,522502 | +1,05% |
| 2024-07-29 | 0,517072 | -0,16% |
| 2024-07-26 | 0,517878 | +0,60% |
| 2024-07-25 | 0,514765 | +0,05% |
| 2024-07-24 | 0,514517 | +0,46% |
| 2024-07-23 | 0,512175 | -0,99% |
| 2024-07-22 | 0,517279 | -0,58% |
| 2024-07-19 | 0,520305 | -0,54% |
| 2024-07-18 | 0,523118 | -0,04% |
| 2024-07-17 | 0,523335 | +0,30% |
| 2024-07-16 | 0,521789 | -0,56% |
| 2024-07-15 | 0,524720 | -0,87% |
| 2024-07-12 | 0,529315 | -0,20% |
| 2024-07-11 | 0,530381 | -0,51% |
| 2024-07-10 | 0,533098 | -0,72% |
| 2024-07-09 | 0,536972 | +0,32% |
| 2024-07-08 | 0,535241 | -0,05% |
| 2024-07-05 | 0,535487 | -0,33% |
| 2024-07-04 | 0,537265 | +0,09% |
| 2024-07-03 | 0,536756 | -0,13% |
| 2024-07-02 | 0,537434 | +0,42% |
| 2024-07-01 | 0,535180 | -0,66% |
| 2024-06-28 | 0,538724 | -0,39% |
| 2024-06-27 | 0,540859 | -0,08% |
| 2024-06-26 | 0,541268 | +0,06% |
| 2024-06-25 | 0,540940 | -0,20% |
| 2024-06-24 | 0,542047 | -0,52% |
| 2024-06-21 | 0,544907 | +0,32% |
| 2024-06-20 | 0,543166 | +0,57% |
| 2024-06-19 | 0,540093 | +0,53% |
| 2024-06-18 | 0,537245 | +0,14% |
| 2024-06-17 | 0,536510 | -0,60% |
| 2024-06-14 | 0,539724 | +0,67% |
| 2024-06-13 | 0,536137 | +0,15% |
| 2024-06-12 | 0,535339 | +0,10% |
| 2024-06-11 | 0,534812 | +0,89% |
| 2024-06-10 | 0,530078 | +0,54% |
| 2024-06-07 | 0,527225 | -0,76% |
| 2024-06-06 | 0,531248 | +0,25% |
| 2024-06-05 | 0,529906 | +0,26% |
| 2024-06-04 | 0,528536 | -0,18% |
| 2024-06-03 | 0,529467 | +0,60% |
| 2024-05-31 | 0,526312 | +0,49% |
| 2024-05-30 | 0,523750 | +0,58% |
| 2024-05-29 | 0,520744 | +0,16% |
| 2024-05-28 | 0,519892 | +0,43% |
| 2024-05-27 | 0,517690 | +0,47% |
| 2024-05-24 | 0,515252 | -0,07% |
| 2024-05-23 | 0,515596 | +0,47% |
| 2024-05-22 | 0,513164 | -0,22% |
| 2024-05-21 | 0,514276 | +0,10% |
| 2024-05-17 | 0,513781 | +0,23% |
| 2024-05-16 | 0,512593 | +0,42% |
| 2024-05-15 | 0,510454 | +0,43% |
| 2024-05-14 | 0,508287 | +0,04% |
| 2024-05-13 | 0,508063 | -0,42% |
| 2024-05-10 | 0,510185 | +0,40% |
| 2024-05-09 | 0,508150 | +0,20% |
| 2024-05-08 | 0,507148 | -0,87% |
| 2024-05-07 | 0,511575 | -0,03% |
| 2024-05-06 | 0,511750 | +0,67% |
| 2024-05-03 | 0,508332 | +1,11% |
| 2024-05-02 | 0,502734 | -0,19% |
| 2024-04-30 | 0,503672 | -0,76% |
| 2024-04-29 | 0,507550 | -0,23% |
| 2024-04-26 | 0,508743 | -0,27% |
| 2024-04-25 | 0,510095 | -0,49% |
| 2024-04-24 | 0,512610 | +0,14% |
| 2024-04-23 | 0,511877 | +0,23% |
| 2024-04-22 | 0,510702 | +0,37% |
| 2024-04-19 | 0,508816 | -0,22% |
| 2024-04-18 | 0,509938 | -0,31% |
| 2024-04-17 | 0,511526 | -0,16% |
| 2024-04-16 | 0,512366 | -0,33% |
| 2024-04-15 | 0,514039 | -0,30% |
| 2024-04-12 | 0,515608 | +0,44% |
| 2024-04-11 | 0,513330 | -0,39% |
| 2024-04-10 | 0,515364 | +0,26% |
| 2024-04-09 | 0,514003 | +0,11% |
| 2024-04-08 | 0,513418 | +0,16% |
| 2024-04-05 | 0,512608 | -0,31% |
| 2024-04-04 | 0,514225 | +0,36% |
| 2024-04-03 | 0,512370 | +0,12% |
| 2024-04-02 | 0,511742 | -0,32% |
| 2024-03-28 | 0,513367 | -0,09% |
| 2024-03-27 | 0,513818 | -0,57% |
| 2024-03-26 | 0,516773 | -0,14% |
| 2024-03-25 | 0,517501 | -0,08% |
| 2024-03-22 | 0,517901 | -0,56% |
| 2024-03-21 | 0,520834 | +0,33% |
| 2024-03-20 | 0,519143 | +0,10% |
| 2024-03-19 | 0,518630 | -0,24% |
| 2024-03-18 | 0,519892 | -0,58% |
| 2024-03-14 | 0,522921 | -0,41% |
| 2024-03-13 | 0,525067 | -0,33% |
| 2024-03-12 | 0,526812 | +0,20% |
| 2024-03-11 | 0,525781 | -0,43% |
| 2024-03-08 | 0,528055 | +0,52% |
| 2024-03-07 | 0,525348 | +0,57% |
| 2024-03-06 | 0,522382 | -0,29% |
| 2024-03-05 | 0,523889 | -0,19% |
| 2024-03-04 | 0,524901 | +0,28% |
| 2024-03-01 | 0,523416 | +0,39% |
| 2024-02-29 | 0,521385 | +0,30% |
| 2024-02-28 | 0,519850 | +0,01% |
| 2024-02-27 | 0,519806 | -0,04% |
| 2024-02-26 | 0,520002 | +0,03% |
| 2024-02-23 | 0,519858 | -0,23% |
| 2024-02-22 | 0,521031 | +0,20% |
| 2024-02-21 | 0,519998 | -0,38% |
| 2024-02-20 | 0,521966 | +0,14% |
| 2024-02-19 | 0,521234 | +0,07% |
| 2024-02-16 | 0,520890 | +0,12% |
| 2024-02-15 | 0,520262 | +0,58% |
| 2024-02-14 | 0,517267 | -0,34% |
| 2024-02-13 | 0,519017 | -0,01% |
| 2024-02-12 | 0,519085 | +0,29% |
| 2024-02-09 | 0,517572 | +0,33% |
| 2024-02-08 | 0,515846 | -0,08% |
| 2024-02-07 | 0,516273 | +0,64% |
| 2024-02-06 | 0,512998 | +0,09% |
| 2024-02-05 | 0,512520 | -0,38% |
| 2024-02-02 | 0,514474 | -0,47% |
| 2024-02-01 | 0,516919 | +0,10% |
| 2024-01-31 | 0,516399 | -0,69% |
| 2024-01-30 | 0,520004 | +0,21% |
| 2024-01-29 | 0,518922 | -0,20% |
| 2024-01-29 | 0,519975 | +0,75% |
| 2024-01-26 | 0,516082 | -0,07% |
| 2024-01-26 | 0,516435 | +0,29% |
| 2024-01-25 | 0,514930 | +0,59% |
| 2024-01-24 | 0,511916 | +0,40% |
| 2024-01-23 | 0,509860 | +0,39% |
| 2024-01-22 | 0,507892 | -0,44% |
| 2024-01-19 | 0,510125 | +0,42% |
| 2024-01-18 | 0,508005 | -0,03% |
| 2024-01-17 | 0,508179 | -0,30% |
| 2024-01-16 | 0,509729 | -0,61% |
| 2024-01-15 | 0,512843 | -0,17% |
| 2024-01-12 | 0,513704 | +0,37% |
| 2024-01-11 | 0,511788 | +0,20% |
| 2024-01-10 | 0,510751 | +0,29% |
| 2024-01-09 | 0,509289 | +0,17% |
| 2024-01-08 | 0,508415 | -0,54% |
| 2024-01-05 | 0,511173 | +0,00% |
| 2024-01-05 | 0,511172 | -0,14% |
| 2024-01-04 | 0,511902 | +0,00% |
| 2024-01-04 | 0,511901 | +0,11% |
| 2024-01-03 | 0,511353 | -1,62% |
| 2024-01-02 | 0,519789 | -0,03% |
| 2023-12-29 | 0,519943 | -0,01% |
| 2023-12-28 | 0,520002 | -0,17% |
| 2023-12-27 | 0,520899 | +0,35% |
| 2023-12-22 | 0,519063 | +0,21% |
| 2023-12-21 | 0,517982 | -0,56% |
| 2023-12-20 | 0,520913 | +0,75% |
| 2023-12-19 | 0,517059 | +0,35% |
| 2023-12-18 | 0,515278 | +1,65% |
| 2023-12-15 | 0,506924 | +0,36% |
| 2023-12-14 | 0,505100 | +3,19% |
| 2023-12-13 | 0,489472 | -0,78% |
| 2023-12-12 | 0,493337 | +0,13% |
| 2023-12-11 | 0,492679 | -0,67% |
| 2023-12-08 | 0,496002 | +0,82% |
| 2023-12-07 | 0,491963 | +0,93% |
| 2023-12-06 | 0,487448 | -0,37% |
| 2023-12-05 | 0,489245 | -0,44% |
| 2023-12-04 | 0,491391 | +0,60% |
| 2023-12-01 | 0,488461 | +0,52% |
| 2023-11-30 | 0,485947 | +0,27% |
| 2023-11-29 | 0,484618 | -0,05% |
| 2023-11-28 | 0,484862 | +0,47% |
| 2023-11-27 | 0,482588 | +0,51% |
| 2023-11-24 | 0,480151 | -0,08% |
| 2023-11-23 | 0,480522 | -0,93% |
| 2023-11-22 | 0,485029 | +0,06% |
| 2023-11-21 | 0,484741 | +1,23% |
| 2023-11-20 | 0,478873 | +1,43% |
| 2023-11-17 | 0,472106 | -0,80% |
| 2023-11-16 | 0,475900 | +0,43% |
| 2023-11-15 | 0,473863 | +2,00% |
| 2023-11-14 | 0,464566 | +0,21% |
| 2023-11-13 | 0,463592 | +0,09% |
| 2023-11-10 | 0,463193 | -0,02% |
| 2023-11-09 | 0,463283 | +0,55% |
| 2023-11-08 | 0,460764 | -0,18% |
| 2023-11-07 | 0,461603 | -1,09% |
| 2023-11-06 | 0,466695 | +0,78% |
| 2023-11-03 | 0,463060 | +0,05% |
| 2023-11-02 | 0,462850 | +0,34% |
| 2023-10-31 | 0,461288 | -0,55% |
| 2023-10-30 | 0,463822 | -0,16% |
| 2023-10-27 | 0,464571 | +0,26% |
| 2023-10-26 | 0,463357 | -0,12% |
| 2023-10-25 | 0,463915 | -0,25% |
| 2023-10-24 | 0,465080 | -1,75% |
| 2023-10-20 | 0,473343 | +0,10% |
| 2023-10-19 | 0,472886 | -0,98% |
| 2023-10-18 | 0,477566 | -0,53% |
| 2023-10-17 | 0,480129 | -0,34% |
| 2023-10-16 | 0,481762 | -0,01% |
| 2023-10-13 | 0,481818 | +0,20% |
| 2023-10-12 | 0,480855 | -0,61% |
| 2023-10-11 | 0,483792 | +0,29% |
| 2023-10-10 | 0,482416 | +0,57% |
| 2023-10-09 | 0,479684 | +0,70% |
| 2023-10-06 | 0,476369 | -0,06% |
| 2023-10-05 | 0,476669 | -0,51% |
| 2023-10-04 | 0,479105 | -0,47% |
| 2023-10-03 | 0,481364 | -0,30% |
| 2023-10-02 | 0,482821 | -1,32% |
| 2023-09-29 | 0,489260 | +1,04% |
| 2023-09-28 | 0,484240 | +0,73% |
| 2023-09-27 | 0,480734 | +1,41% |
| 2023-09-26 | 0,474031 | +0,50% |
| 2023-09-25 | 0,471660 | +1,83% |
| 2023-09-22 | 0,463181 | +0,48% |
| 2023-09-21 | 0,460964 | +0,05% |
| 2023-09-20 | 0,460713 | -0,18% |
| 2023-09-19 | 0,461548 | +1,12% |
| 2023-09-18 | 0,456445 | -1,01% |
| 2023-09-15 | 0,461085 | +0,73% |
| 2023-09-14 | 0,457723 | -0,18% |
| 2023-09-13 | 0,458543 | -0,73% |
| 2023-09-12 | 0,461921 | -0,01% |
| 2023-09-11 | 0,461984 | +0,69% |
| 2023-09-08 | 0,458803 | -0,44% |
| 2023-09-07 | 0,460820 | +0,71% |
| 2023-09-06 | 0,457555 | +0,54% |
| 2023-09-05 | 0,455080 | +0,15% |
| 2023-09-04 | 0,454397 | -0,02% |
| 2023-09-01 | 0,454475 | +0,92% |
| 2023-08-31 | 0,450338 | -0,62% |
| 2023-08-30 | 0,453126 | -0,05% |
| 2023-08-29 | 0,453340 | +0,60% |
| 2023-08-28 | 0,450656 | -0,71% |
| 2023-08-25 | 0,453857 | +0,28% |
| 2023-08-24 | 0,452603 | -0,37% |
| 2023-08-23 | 0,454279 | +0,76% |
| 2023-08-22 | 0,450850 | +0,42% |
| 2023-08-21 | 0,448945 | -0,35% |
| 2023-08-18 | 0,450503 | -0,93% |
| 2023-08-17 | 0,454715 | -0,23% |
| 2023-08-16 | 0,455758 | -0,26% |
| 2023-08-15 | 0,456943 | +0,93% |
| 2023-08-14 | 0,452728 | -1,32% |
| 2023-08-11 | 0,458799 | -0,97% |
| 2023-08-10 | 0,463287 | -0,67% |
| 2023-08-09 | 0,466389 | +0,14% |
| 2023-08-08 | 0,465741 | -0,69% |
| 2023-08-07 | 0,468997 | +0,41% |
| 2023-08-04 | 0,467067 | +1,00% |
| 2023-08-03 | 0,462421 | -0,57% |
| 2023-08-02 | 0,465061 | -0,61% |
| 2023-08-01 | 0,467902 | +0,43% |
| 2023-07-31 | 0,465908 | -0,16% |
| 2023-07-28 | 0,466633 | +0,29% |
| 2023-07-27 | 0,465286 | -0,53% |
| 2023-07-26 | 0,467783 | +0,42% |
| 2023-07-25 | 0,465836 | +0,66% |
| 2023-07-24 | 0,462763 | +0,47% |
| 2023-07-21 | 0,460586 | -0,51% |
| 2023-07-20 | 0,462957 | +1,98% |
| 2023-07-19 | 0,453966 | -0,36% |
| 2023-07-18 | 0,455606 | +0,17% |
| 2023-07-17 | 0,454843 | -0,49% |
| 2023-07-14 | 0,457085 | +0,71% |
| 2023-07-13 | 0,453882 | +2,01% |
| 2023-07-12 | 0,444941 | +1,58% |
| 2023-07-11 | 0,438009 | +0,44% |
| 2023-07-10 | 0,436109 | +1,18% |
| 2023-07-07 | 0,431012 | +0,09% |
| 2023-07-06 | 0,430644 | -0,45% |
| 2023-07-05 | 0,432590 | +0,53% |
| 2023-07-04 | 0,430295 | +0,65% |
| 2023-07-03 | 0,427526 | +0,36% |
| 2023-06-30 | 0,425980 | +0,54% |
| 2023-06-29 | 0,423707 | +0,57% |
| 2023-06-28 | 0,421292 | -0,88% |
| 2023-06-27 | 0,425029 | +0,01% |
| 2023-06-26 | 0,425007 | -0,13% |
| 2023-06-23 | 0,425541 | -0,34% |
| 2023-06-22 | 0,426995 | +0,92% |
| 2023-06-21 | 0,423116 | -1,39% |
| 2023-06-20 | 0,429093 | -0,93% |
| 2023-06-19 | 0,433101 | -1,30% |
| 2023-06-16 | 0,438827 | -0,23% |
| 2023-06-15 | 0,439820 | +0,03% |
| 2023-06-14 | 0,439668 | +1,93% |
| 2023-06-13 | 0,431348 | -0,32% |
| 2023-06-12 | 0,432754 | +1,24% |
| 2023-06-12 | 0,427458 | +0,72% |
| 2023-06-08 | 0,424395 | +0,12% |
| 2023-06-07 | 0,423867 | -0,33% |
| 2023-06-06 | 0,425264 | -0,01% |
| 2023-06-05 | 0,425293 | -0,47% |
| 2023-06-02 | 0,427316 | +1,60% |
| 2023-06-01 | 0,420593 | +1,10% |
| 2023-05-31 | 0,416030 | -1,07% |
| 2023-05-30 | 0,420548 | -1,25% |
| 2023-05-26 | 0,425865 | -0,80% |
| 2023-05-25 | 0,429300 | -0,01% |
| 2023-05-24 | 0,429326 | -0,86% |
| 2023-05-23 | 0,433034 | -0,81% |
| 2023-05-22 | 0,436575 | -0,62% |
| 2023-05-19 | 0,439279 | +1,12% |
| 2023-05-18 | 0,434425 | +0,38% |
| 2023-05-17 | 0,432797 | -1,09% |
| 2023-05-16 | 0,437560 | +0,73% |
| 2023-05-15 | 0,434372 | -0,56% |
| 2023-05-12 | 0,436830 | -0,70% |
| 2023-05-11 | 0,439912 | -0,03% |
| 2023-05-10 | 0,440027 | -0,19% |
| 2023-05-09 | 0,440882 | +0,34% |
| 2023-05-08 | 0,439379 | +1,41% |
| 2023-05-05 | 0,433261 | +1,66% |
| 2023-05-04 | 0,426172 | +0,68% |
| 2023-05-03 | 0,423280 | -0,12% |
| 2023-05-02 | 0,423775 | -0,03% |
| 2023-05-02 | 0,423919 | +0,63% |
| 2023-04-28 | 0,421261 | -0,13% |
| 2023-04-27 | 0,421798 | -0,60% |
| 2023-04-26 | 0,424323 | -1,30% |
| 2023-04-25 | 0,429922 | -0,20% |
| 2023-04-24 | 0,430788 | -0,24% |
| 2023-04-21 | 0,431808 | -0,28% |
| 2023-04-20 | 0,433024 | -0,39% |
| 2023-04-19 | 0,434710 | +1,16% |
| 2023-04-18 | 0,429730 | -0,62% |
| 2023-04-17 | 0,432427 | +0,12% |
| 2023-04-14 | 0,431925 | +0,45% |
| 2023-04-13 | 0,429989 | -0,32% |
| 2023-04-12 | 0,431372 | -0,27% |
| 2023-04-11 | 0,432547 | – |