Aktuális árfolyam
0,6182
2026-04-01
Eszközérték
1.899 M
Forint
Hozam (Összes)
-38,17%
Évesített hozam (CAGR)
-6,05%
Maximum ár
1,1059
Minimum ár
0,3353
Volatilitás
29,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,618193 | -0,44% |
| 2026-03-31 | 0,620944 | +0,97% |
| 2026-03-30 | 0,614978 | -0,10% |
| 2026-03-27 | 0,615567 | +0,46% |
| 2026-03-26 | 0,612776 | +0,99% |
| 2026-03-25 | 0,606747 | -0,10% |
| 2026-03-24 | 0,607333 | -1,43% |
| 2026-03-23 | 0,616153 | +0,33% |
| 2026-03-20 | 0,614120 | -0,76% |
| 2026-03-19 | 0,618825 | +1,63% |
| 2026-03-18 | 0,608923 | +0,30% |
| 2026-03-17 | 0,607074 | -0,20% |
| 2026-03-16 | 0,608262 | +0,38% |
| 2026-03-13 | 0,605958 | +1,26% |
| 2026-03-12 | 0,598403 | +0,46% |
| 2026-03-11 | 0,595652 | +0,55% |
| 2026-03-10 | 0,592380 | -0,33% |
| 2026-03-09 | 0,594331 | -0,39% |
| 2026-03-06 | 0,596672 | +0,14% |
| 2026-03-05 | 0,595864 | -1,49% |
| 2026-03-04 | 0,604857 | +0,48% |
| 2026-03-03 | 0,601989 | -0,52% |
| 2026-03-02 | 0,605130 | +0,92% |
| 2026-02-27 | 0,599593 | +0,86% |
| 2026-02-26 | 0,594504 | +0,24% |
| 2026-02-25 | 0,593104 | -0,58% |
| 2026-02-24 | 0,596590 | +0,01% |
| 2026-02-23 | 0,596543 | +0,53% |
| 2026-02-20 | 0,593395 | -0,09% |
| 2026-02-19 | 0,593936 | +0,44% |
| 2026-02-18 | 0,591344 | +0,21% |
| 2026-02-17 | 0,590102 | -0,11% |
| 2026-02-17 | 0,590755 | +0,93% |
| 2026-02-16 | 0,585307 | +0,36% |
| 2026-02-13 | 0,583225 | +0,44% |
| 2026-02-12 | 0,580677 | +0,18% |
| 2026-02-11 | 0,579626 | -0,24% |
| 2026-02-10 | 0,581017 | +0,85% |
| 2026-02-09 | 0,576108 | -0,09% |
| 2026-02-06 | 0,576634 | +1,03% |
| 2026-02-05 | 0,570753 | +0,03% |
| 2026-02-04 | 0,570586 | +1,11% |
| 2026-02-03 | 0,564325 | +0,41% |
| 2026-02-02 | 0,562012 | +0,11% |
| 2026-01-30 | 0,561396 | -0,44% |
| 2026-01-29 | 0,563860 | +2,77% |
| 2026-01-28 | 0,548668 | +0,62% |
| 2026-01-27 | 0,545300 | -0,61% |
| 2026-01-26 | 0,548661 | +0,17% |
| 2026-01-23 | 0,547713 | +0,18% |
| 2026-01-22 | 0,546738 | +0,35% |
| 2026-01-21 | 0,544858 | +1,20% |
| 2026-01-20 | 0,538404 | -0,56% |
| 2026-01-19 | 0,541414 | +0,15% |
| 2026-01-16 | 0,540621 | +1,20% |
| 2026-01-15 | 0,534185 | -0,68% |
| 2026-01-14 | 0,537861 | +1,06% |
| 2026-01-13 | 0,532214 | -0,04% |
| 2026-01-12 | 0,532406 | -0,81% |
| 2026-01-09 | 0,536775 | +1,67% |
| 2026-01-08 | 0,527951 | -1,32% |
| 2026-01-07 | 0,535040 | -1,18% |
| 2026-01-06 | 0,541404 | +1,23% |
| 2026-01-05 | 0,534824 | -0,43% |
| 2025-12-31 | 0,537107 | +0,04% |
| 2025-12-30 | 0,536892 | +0,78% |
| 2025-12-29 | 0,532718 | +0,16% |
| 2025-12-23 | 0,531860 | +0,14% |
| 2025-12-22 | 0,531090 | +0,18% |
| 2025-12-19 | 0,530129 | -0,10% |
| 2025-12-18 | 0,530668 | +0,19% |
| 2025-12-17 | 0,529652 | +0,85% |
| 2025-12-16 | 0,525206 | -1,01% |
| 2025-12-15 | 0,530591 | -0,27% |
| 2025-12-12 | 0,532005 | +1,48% |
| 2025-12-11 | 0,524253 | -1,87% |
| 2025-12-10 | 0,534244 | -0,97% |
| 2025-12-09 | 0,539493 | -0,89% |
| 2025-12-08 | 0,544321 | -0,29% |
| 2025-12-05 | 0,545916 | -0,04% |
| 2025-12-04 | 0,546137 | +0,41% |
| 2025-12-03 | 0,543926 | -0,09% |
| 2025-12-02 | 0,544437 | -0,06% |
| 2025-12-01 | 0,544759 | -0,92% |
| 2025-11-28 | 0,549806 | +0,73% |
| 2025-11-27 | 0,545844 | -0,21% |
| 2025-11-26 | 0,546972 | -0,45% |
| 2025-11-25 | 0,549441 | +0,19% |
| 2025-11-24 | 0,548395 | -0,91% |
| 2025-11-21 | 0,553458 | -0,29% |
| 2025-11-20 | 0,555079 | -0,44% |
| 2025-11-19 | 0,557506 | -0,17% |
| 2025-11-18 | 0,558452 | +0,36% |
| 2025-11-17 | 0,556467 | -0,87% |
| 2025-11-14 | 0,561361 | +0,72% |
| 2025-11-13 | 0,557337 | -1,46% |
| 2025-11-12 | 0,565591 | -0,26% |
| 2025-11-11 | 0,567066 | +1,31% |
| 2025-11-10 | 0,559716 | -0,88% |
| 2025-11-07 | 0,564658 | -0,25% |
| 2025-11-06 | 0,566055 | -0,52% |
| 2025-11-05 | 0,569006 | +0,19% |
| 2025-11-04 | 0,567940 | -0,35% |
| 2025-11-03 | 0,569929 | -0,03% |
| 2025-10-31 | 0,570117 | -0,19% |
| 2025-10-30 | 0,571222 | +0,09% |
| 2025-10-29 | 0,570734 | -0,05% |
| 2025-10-28 | 0,570998 | -0,50% |
| 2025-10-27 | 0,573884 | -0,67% |
| 2025-10-22 | 0,577749 | +0,99% |
| 2025-10-21 | 0,572082 | -0,24% |
| 2025-10-20 | 0,573482 | +0,03% |
| 2025-10-17 | 0,573321 | -0,25% |
| 2025-10-16 | 0,574775 | -0,05% |
| 2025-10-15 | 0,575051 | -0,39% |
| 2025-10-14 | 0,577315 | -0,99% |
| 2025-10-13 | 0,583084 | +0,80% |
| 2025-10-10 | 0,578452 | -1,04% |
| 2025-10-09 | 0,584522 | +0,61% |
| 2025-10-08 | 0,580972 | -0,08% |
| 2025-10-07 | 0,581450 | +0,89% |
| 2025-10-06 | 0,576347 | +0,46% |
| 2025-10-03 | 0,573715 | -0,53% |
| 2025-10-02 | 0,576765 | +0,04% |
| 2025-10-01 | 0,576544 | -0,28% |
| 2025-09-30 | 0,578165 | +0,11% |
| 2025-09-29 | 0,577525 | -0,04% |
| 2025-09-26 | 0,577769 | -0,48% |
| 2025-09-25 | 0,580534 | +0,38% |
| 2025-09-24 | 0,578340 | +0,77% |
| 2025-09-23 | 0,573895 | -1,14% |
| 2025-09-22 | 0,580507 | -0,42% |
| 2025-09-19 | 0,582955 | +0,59% |
| 2025-09-18 | 0,579558 | +0,23% |
| 2025-09-17 | 0,578214 | +0,19% |
| 2025-09-16 | 0,577105 | -0,90% |
| 2025-09-15 | 0,582347 | +0,00% |
| 2025-09-12 | 0,582346 | -0,23% |
| 2025-09-11 | 0,583689 | -0,12% |
| 2025-09-10 | 0,584411 | +0,64% |
| 2025-09-09 | 0,580681 | +0,47% |
| 2025-09-08 | 0,577944 | +0,22% |
| 2025-09-05 | 0,576658 | -0,08% |
| 2025-09-04 | 0,577106 | -1,37% |
| 2025-09-03 | 0,585106 | -0,57% |
| 2025-09-02 | 0,588474 | +1,03% |
| 2025-09-01 | 0,582491 | -0,54% |
| 2025-08-29 | 0,585643 | -0,45% |
| 2025-08-28 | 0,588296 | +0,49% |
| 2025-08-27 | 0,585454 | -0,22% |
| 2025-08-26 | 0,586769 | +0,38% |
| 2025-08-25 | 0,584542 | +0,00% |
| 2025-08-22 | 0,584529 | +0,73% |
| 2025-08-21 | 0,580314 | +1,11% |
| 2025-08-19 | 0,573947 | -0,57% |
| 2025-08-18 | 0,577240 | -0,02% |
| 2025-08-15 | 0,577357 | -0,58% |
| 2025-08-14 | 0,580716 | +1,33% |
| 2025-08-13 | 0,573079 | -1,16% |
| 2025-08-12 | 0,579793 | +1,03% |
| 2025-08-11 | 0,573894 | -0,45% |
| 2025-08-08 | 0,576478 | -0,71% |
| 2025-08-07 | 0,580616 | -0,91% |
| 2025-08-06 | 0,585929 | -0,13% |
| 2025-08-05 | 0,586689 | +0,38% |
| 2025-08-04 | 0,584496 | -1,23% |
| 2025-08-01 | 0,591802 | +0,34% |
| 2025-07-31 | 0,589777 | -0,13% |
| 2025-07-30 | 0,590560 | +0,32% |
| 2025-07-29 | 0,588649 | +2,04% |
| 2025-07-28 | 0,576863 | +0,38% |
| 2025-07-25 | 0,574681 | -1,34% |
| 2025-07-24 | 0,582490 | -0,58% |
| 2025-07-23 | 0,585885 | +0,79% |
| 2025-07-22 | 0,581300 | -0,74% |
| 2025-07-21 | 0,585634 | +0,09% |
| 2025-07-18 | 0,585090 | +0,29% |
| 2025-07-17 | 0,583379 | -0,29% |
| 2025-07-16 | 0,585055 | -0,41% |
| 2025-07-15 | 0,587444 | -0,28% |
| 2025-07-14 | 0,589097 | +1,10% |
| 2025-07-11 | 0,582706 | -0,30% |
| 2025-07-10 | 0,584466 | -0,15% |
| 2025-07-09 | 0,585366 | +0,19% |
| 2025-07-08 | 0,584274 | +0,73% |
| 2025-07-07 | 0,580034 | -0,96% |
| 2025-07-04 | 0,585651 | +0,00% |
| 2025-07-03 | 0,585625 | +0,92% |
| 2025-07-02 | 0,580300 | +0,06% |
| 2025-07-01 | 0,579948 | -0,35% |
| 2025-06-30 | 0,581965 | -0,01% |
| 2025-06-27 | 0,581998 | +0,83% |
| 2025-06-26 | 0,577218 | -1,02% |
| 2025-06-25 | 0,583186 | -1,10% |
| 2025-06-24 | 0,589650 | -1,53% |
| 2025-06-23 | 0,598825 | +0,03% |
| 2025-06-20 | 0,598650 | -0,64% |
| 2025-06-19 | 0,602494 | -0,37% |
| 2025-06-18 | 0,604737 | +0,71% |
| 2025-06-17 | 0,600460 | +0,64% |
| 2025-06-16 | 0,596635 | +0,26% |
| 2025-06-13 | 0,595063 | +1,44% |
| 2025-06-12 | 0,586625 | -0,31% |
| 2025-06-11 | 0,588464 | -0,48% |
| 2025-06-10 | 0,591297 | +0,08% |
| 2025-06-06 | 0,590800 | +0,21% |
| 2025-06-05 | 0,589578 | +0,30% |
| 2025-06-04 | 0,587839 | +0,42% |
| 2025-06-03 | 0,585367 | +1,07% |
| 2025-06-02 | 0,579191 | -0,56% |
| 2025-05-30 | 0,582447 | -0,69% |
| 2025-05-29 | 0,586476 | +0,40% |
| 2025-05-28 | 0,584166 | +0,17% |
| 2025-05-27 | 0,583182 | +0,36% |
| 2025-05-26 | 0,581065 | +0,29% |
| 2025-05-23 | 0,579409 | -0,01% |
| 2025-05-22 | 0,579448 | +0,29% |
| 2025-05-21 | 0,577770 | +0,07% |
| 2025-05-20 | 0,577373 | -0,11% |
| 2025-05-19 | 0,577989 | +0,63% |
| 2025-05-16 | 0,574353 | +0,79% |
| 2025-05-15 | 0,569866 | -0,87% |
| 2025-05-14 | 0,574875 | +0,30% |
| 2025-05-13 | 0,573166 | -0,12% |
| 2025-05-12 | 0,573854 | +1,54% |
| 2025-05-09 | 0,565173 | -0,21% |
| 2025-05-08 | 0,566385 | +0,14% |
| 2025-05-07 | 0,565599 | +1,20% |
| 2025-05-06 | 0,558896 | -0,16% |
| 2025-05-05 | 0,559809 | -0,34% |
| 2025-04-30 | 0,561744 | +0,75% |
| 2025-04-29 | 0,557551 | -1,03% |
| 2025-04-28 | 0,563358 | +0,93% |
| 2025-04-25 | 0,558178 | +0,68% |
| 2025-04-24 | 0,554431 | +0,49% |
| 2025-04-23 | 0,551720 | -0,25% |
| 2025-04-22 | 0,553120 | -0,80% |
| 2025-04-17 | 0,557588 | +0,14% |
| 2025-04-16 | 0,556789 | +0,64% |
| 2025-04-15 | 0,553261 | +0,57% |
| 2025-04-14 | 0,550124 | +0,48% |
| 2025-04-11 | 0,547476 | +0,24% |
| 2025-04-10 | 0,546165 | +0,65% |
| 2025-04-09 | 0,542621 | -0,60% |
| 2025-04-08 | 0,545887 | -1,98% |
| 2025-04-07 | 0,556925 | -3,31% |
| 2025-04-04 | 0,575986 | +0,52% |
| 2025-04-03 | 0,573017 | -2,50% |
| 2025-04-02 | 0,587704 | +0,34% |
| 2025-04-01 | 0,585725 | +0,99% |
| 2025-03-31 | 0,579972 | -1,17% |
| 2025-03-28 | 0,586851 | +1,05% |
| 2025-03-27 | 0,580774 | -0,42% |
| 2025-03-26 | 0,583208 | +0,28% |
| 2025-03-25 | 0,581558 | -0,32% |
| 2025-03-24 | 0,583452 | +0,45% |
| 2025-03-21 | 0,580837 | +0,73% |
| 2025-03-20 | 0,576608 | +0,31% |
| 2025-03-19 | 0,574831 | -0,32% |
| 2025-03-18 | 0,576693 | +0,01% |
| 2025-03-17 | 0,576651 | +0,86% |
| 2025-03-14 | 0,571718 | +0,20% |
| 2025-03-13 | 0,570589 | +0,85% |
| 2025-03-12 | 0,565763 | +0,71% |
| 2025-03-11 | 0,561753 | +0,56% |
| 2025-03-10 | 0,558644 | +2,21% |
| 2025-03-07 | 0,546557 | -0,14% |
| 2025-03-06 | 0,547345 | -0,13% |
| 2025-03-05 | 0,548031 | -1,11% |
| 2025-03-04 | 0,554188 | -2,32% |
| 2025-03-03 | 0,567341 | -0,01% |
| 2025-02-28 | 0,567394 | +0,27% |
| 2025-02-27 | 0,565872 | -0,19% |
| 2025-02-26 | 0,566941 | -0,34% |
| 2025-02-25 | 0,568890 | -0,37% |
| 2025-02-24 | 0,570995 | -0,37% |
| 2025-02-21 | 0,573096 | -0,44% |
| 2025-02-20 | 0,575655 | +0,33% |
| 2025-02-19 | 0,573740 | +0,14% |
| 2025-02-18 | 0,572922 | -0,09% |
| 2025-02-17 | 0,573454 | +0,19% |
| 2025-02-14 | 0,572387 | +0,50% |
| 2025-02-13 | 0,569562 | -0,80% |
| 2025-02-12 | 0,574135 | -0,97% |
| 2025-02-11 | 0,579758 | -0,07% |
| 2025-02-10 | 0,580173 | +0,27% |
| 2025-02-07 | 0,578596 | -0,15% |
| 2025-02-06 | 0,579437 | +0,20% |
| 2025-02-05 | 0,578294 | +0,80% |
| 2025-02-04 | 0,573712 | -0,03% |
| 2025-02-03 | 0,573900 | +0,68% |
| 2025-01-31 | 0,570050 | +0,06% |
| 2025-01-30 | 0,569695 | +0,47% |
| 2025-01-29 | 0,567016 | -0,02% |
| 2025-01-28 | 0,567115 | +0,31% |
| 2025-01-27 | 0,565366 | -0,32% |
| 2025-01-24 | 0,567156 | -0,05% |
| 2025-01-23 | 0,567441 | +0,11% |
| 2025-01-22 | 0,566818 | +0,36% |
| 2025-01-21 | 0,564794 | -0,11% |
| 2025-01-20 | 0,565403 | -0,70% |
| 2025-01-17 | 0,569392 | -0,27% |
| 2025-01-16 | 0,570930 | -0,03% |
| 2025-01-15 | 0,571104 | +0,22% |
| 2025-01-14 | 0,569831 | +0,51% |
| 2025-01-13 | 0,566934 | +0,26% |
| 2025-01-10 | 0,565462 | -0,15% |
| 2025-01-09 | 0,566316 | -0,66% |
| 2025-01-08 | 0,570064 | +0,58% |
| 2025-01-07 | 0,566754 | -0,16% |
| 2025-01-06 | 0,567669 | -0,11% |
| 2025-01-03 | 0,568316 | +0,08% |
| 2025-01-02 | 0,567880 | +0,82% |
| 2024-12-31 | 0,563258 | +0,74% |
| 2024-12-30 | 0,559094 | -0,68% |
| 2024-12-23 | 0,562934 | +1,05% |
| 2024-12-20 | 0,557111 | -0,61% |
| 2024-12-19 | 0,560541 | -0,16% |
| 2024-12-18 | 0,561437 | -0,43% |
| 2024-12-17 | 0,563853 | +0,22% |
| 2024-12-16 | 0,562619 | -0,54% |
| 2024-12-13 | 0,565647 | -0,09% |
| 2024-12-12 | 0,566153 | +0,50% |
| 2024-12-11 | 0,563354 | -0,19% |
| 2024-12-10 | 0,564430 | +0,34% |
| 2024-12-09 | 0,562497 | -0,25% |
| 2024-12-06 | 0,563891 | -0,25% |
| 2024-12-05 | 0,565315 | +0,23% |
| 2024-12-04 | 0,563998 | +0,06% |
| 2024-12-03 | 0,563643 | +0,05% |
| 2024-12-02 | 0,563341 | +0,23% |
| 2024-11-29 | 0,562072 | -0,04% |
| 2024-11-28 | 0,562283 | +0,12% |
| 2024-11-27 | 0,561582 | +0,23% |
| 2024-11-26 | 0,560280 | -0,81% |
| 2024-11-25 | 0,564862 | +0,29% |
| 2024-11-22 | 0,563245 | +0,49% |
| 2024-11-21 | 0,560483 | +0,32% |
| 2024-11-20 | 0,558711 | +0,10% |
| 2024-11-19 | 0,558165 | +0,69% |
| 2024-11-18 | 0,554326 | +0,40% |
| 2024-11-15 | 0,552118 | +0,13% |
| 2024-11-14 | 0,551385 | +0,11% |
| 2024-11-13 | 0,550767 | -0,15% |
| 2024-11-12 | 0,551604 | +0,65% |
| 2024-11-11 | 0,548048 | -0,47% |
| 2024-11-08 | 0,550633 | +0,56% |
| 2024-11-07 | 0,547570 | +1,55% |
| 2024-11-06 | 0,539210 | +0,32% |
| 2024-11-05 | 0,537486 | +0,32% |
| 2024-11-04 | 0,535790 | -0,59% |
| 2024-10-31 | 0,538956 | -0,65% |
| 2024-10-30 | 0,542470 | +0,10% |
| 2024-10-29 | 0,541944 | +0,72% |
| 2024-10-28 | 0,538072 | -0,82% |
| 2024-10-25 | 0,542547 | -0,16% |
| 2024-10-24 | 0,543419 | +0,63% |
| 2024-10-22 | 0,539992 | +0,05% |
| 2024-10-21 | 0,539742 | -0,56% |
| 2024-10-18 | 0,542799 | +0,90% |
| 2024-10-17 | 0,537984 | -0,86% |
| 2024-10-16 | 0,542626 | +0,16% |
| 2024-10-15 | 0,541775 | -0,67% |
| 2024-10-14 | 0,545419 | +0,18% |
| 2024-10-11 | 0,544445 | +0,52% |
| 2024-10-10 | 0,541637 | -0,07% |
| 2024-10-09 | 0,542009 | -0,98% |
| 2024-10-08 | 0,547365 | -0,44% |
| 2024-10-07 | 0,549787 | +0,21% |
| 2024-10-04 | 0,548611 | +0,36% |
| 2024-10-03 | 0,546661 | +0,03% |
| 2024-10-02 | 0,546521 | +1,16% |
| 2024-10-01 | 0,540246 | -0,17% |
| 2024-09-30 | 0,541143 | -0,04% |
| 2024-09-27 | 0,541337 | +0,85% |
| 2024-09-26 | 0,536795 | -1,30% |
| 2024-09-25 | 0,543867 | -0,26% |
| 2024-09-24 | 0,545270 | +0,89% |
| 2024-09-23 | 0,540456 | +0,39% |
| 2024-09-20 | 0,538339 | -0,75% |
| 2024-09-19 | 0,542381 | +1,15% |
| 2024-09-18 | 0,536235 | -0,05% |
| 2024-09-17 | 0,536494 | +0,08% |
| 2024-09-16 | 0,536089 | +0,56% |
| 2024-09-13 | 0,533120 | +0,69% |
| 2024-09-12 | 0,529450 | -0,01% |
| 2024-09-11 | 0,529506 | +0,03% |
| 2024-09-10 | 0,529369 | +0,62% |
| 2024-09-09 | 0,526129 | -1,40% |
| 2024-09-06 | 0,533598 | +0,03% |
| 2024-09-05 | 0,533448 | +0,76% |
| 2024-09-04 | 0,529420 | -0,91% |
| 2024-09-03 | 0,534296 | -0,26% |
| 2024-09-02 | 0,535670 | -0,57% |
| 2024-08-30 | 0,538736 | -0,12% |
| 2024-08-29 | 0,539394 | +0,68% |
| 2024-08-28 | 0,535738 | +0,30% |
| 2024-08-27 | 0,534127 | -0,03% |
| 2024-08-26 | 0,534302 | +0,43% |
| 2024-08-23 | 0,532022 | -0,55% |
| 2024-08-23 | 0,534954 | +0,00% |
| 2024-08-22 | 0,534954 | -0,13% |
| 2024-08-21 | 0,535660 | +0,72% |
| 2024-08-16 | 0,531839 | +0,07% |
| 2024-08-15 | 0,531457 | +0,21% |
| 2024-08-14 | 0,530339 | +0,13% |
| 2024-08-13 | 0,529630 | -0,04% |
| 2024-08-12 | 0,529841 | +0,01% |
| 2024-08-09 | 0,529806 | -0,12% |
| 2024-08-08 | 0,530433 | -0,60% |
| 2024-08-07 | 0,533650 | +2,75% |
| 2024-08-06 | 0,519382 | +0,60% |
| 2024-08-05 | 0,516308 | -2,15% |
| 2024-08-02 | 0,527661 | -1,08% |
| 2024-08-01 | 0,533440 | +0,70% |
| 2024-07-31 | 0,529729 | +1,38% |
| 2024-07-30 | 0,522502 | +1,05% |
| 2024-07-29 | 0,517072 | -0,16% |
| 2024-07-26 | 0,517878 | +0,60% |
| 2024-07-25 | 0,514765 | +0,05% |
| 2024-07-24 | 0,514517 | +0,46% |
| 2024-07-23 | 0,512175 | -0,99% |
| 2024-07-22 | 0,517279 | -0,58% |
| 2024-07-19 | 0,520305 | -0,54% |
| 2024-07-18 | 0,523118 | -0,04% |
| 2024-07-17 | 0,523335 | +0,30% |
| 2024-07-16 | 0,521789 | -0,56% |
| 2024-07-15 | 0,524720 | -0,87% |
| 2024-07-12 | 0,529315 | -0,20% |
| 2024-07-11 | 0,530381 | -0,51% |
| 2024-07-10 | 0,533098 | -0,72% |
| 2024-07-09 | 0,536972 | +0,32% |
| 2024-07-08 | 0,535241 | -0,05% |
| 2024-07-05 | 0,535487 | -0,33% |
| 2024-07-04 | 0,537265 | +0,09% |
| 2024-07-03 | 0,536756 | -0,13% |
| 2024-07-02 | 0,537434 | +0,42% |
| 2024-07-01 | 0,535180 | -0,66% |
| 2024-06-28 | 0,538724 | -0,39% |
| 2024-06-27 | 0,540859 | -0,08% |
| 2024-06-26 | 0,541268 | +0,06% |
| 2024-06-25 | 0,540940 | -0,20% |
| 2024-06-24 | 0,542047 | -0,52% |
| 2024-06-21 | 0,544907 | +0,32% |
| 2024-06-20 | 0,543166 | +0,57% |
| 2024-06-19 | 0,540093 | +0,53% |
| 2024-06-18 | 0,537245 | +0,14% |
| 2024-06-17 | 0,536510 | -0,60% |
| 2024-06-14 | 0,539724 | +0,67% |
| 2024-06-13 | 0,536137 | +0,15% |
| 2024-06-12 | 0,535339 | +0,10% |
| 2024-06-11 | 0,534812 | +0,89% |
| 2024-06-10 | 0,530078 | +0,54% |
| 2024-06-07 | 0,527225 | -0,76% |
| 2024-06-06 | 0,531248 | +0,25% |
| 2024-06-05 | 0,529906 | +0,26% |
| 2024-06-04 | 0,528536 | -0,18% |
| 2024-06-03 | 0,529467 | +0,60% |
| 2024-05-31 | 0,526312 | +0,49% |
| 2024-05-30 | 0,523750 | +0,58% |
| 2024-05-29 | 0,520744 | +0,16% |
| 2024-05-28 | 0,519892 | +0,43% |
| 2024-05-27 | 0,517690 | +0,47% |
| 2024-05-24 | 0,515252 | -0,07% |
| 2024-05-23 | 0,515596 | +0,47% |
| 2024-05-22 | 0,513164 | -0,22% |
| 2024-05-21 | 0,514276 | +0,10% |
| 2024-05-17 | 0,513781 | +0,23% |
| 2024-05-16 | 0,512593 | +0,42% |
| 2024-05-15 | 0,510454 | +0,43% |
| 2024-05-14 | 0,508287 | +0,04% |
| 2024-05-13 | 0,508063 | -0,42% |
| 2024-05-10 | 0,510185 | +0,40% |
| 2024-05-09 | 0,508150 | +0,20% |
| 2024-05-08 | 0,507148 | -0,87% |
| 2024-05-07 | 0,511575 | -0,03% |
| 2024-05-06 | 0,511750 | +0,67% |
| 2024-05-03 | 0,508332 | +1,11% |
| 2024-05-02 | 0,502734 | -0,19% |
| 2024-04-30 | 0,503672 | -0,76% |
| 2024-04-29 | 0,507550 | -0,23% |
| 2024-04-26 | 0,508743 | -0,27% |
| 2024-04-25 | 0,510095 | -0,49% |
| 2024-04-24 | 0,512610 | +0,14% |
| 2024-04-23 | 0,511877 | +0,23% |
| 2024-04-22 | 0,510702 | +0,37% |
| 2024-04-19 | 0,508816 | -0,22% |
| 2024-04-18 | 0,509938 | -0,31% |
| 2024-04-17 | 0,511526 | -0,16% |
| 2024-04-16 | 0,512366 | -0,33% |
| 2024-04-15 | 0,514039 | -0,30% |
| 2024-04-12 | 0,515608 | +0,44% |
| 2024-04-11 | 0,513330 | -0,39% |
| 2024-04-10 | 0,515364 | +0,26% |
| 2024-04-09 | 0,514003 | +0,11% |
| 2024-04-08 | 0,513418 | +0,16% |
| 2024-04-05 | 0,512608 | -0,31% |
| 2024-04-04 | 0,514225 | +0,36% |
| 2024-04-03 | 0,512370 | +0,12% |
| 2024-04-02 | 0,511742 | -0,32% |
| 2024-03-28 | 0,513367 | -0,09% |
| 2024-03-27 | 0,513818 | -0,57% |
| 2024-03-26 | 0,516773 | -0,14% |
| 2024-03-25 | 0,517501 | -0,08% |
| 2024-03-22 | 0,517901 | -0,56% |
| 2024-03-21 | 0,520834 | +0,33% |
| 2024-03-20 | 0,519143 | +0,10% |
| 2024-03-19 | 0,518630 | -0,24% |
| 2024-03-18 | 0,519892 | -0,58% |
| 2024-03-14 | 0,522921 | -0,41% |
| 2024-03-13 | 0,525067 | -0,33% |
| 2024-03-12 | 0,526812 | +0,20% |
| 2024-03-11 | 0,525781 | -0,43% |
| 2024-03-08 | 0,528055 | +0,52% |
| 2024-03-07 | 0,525348 | +0,57% |
| 2024-03-06 | 0,522382 | -0,29% |
| 2024-03-05 | 0,523889 | -0,19% |
| 2024-03-04 | 0,524901 | +0,28% |
| 2024-03-01 | 0,523416 | +0,39% |
| 2024-02-29 | 0,521385 | +0,30% |
| 2024-02-28 | 0,519850 | +0,01% |
| 2024-02-27 | 0,519806 | -0,04% |
| 2024-02-26 | 0,520002 | +0,03% |
| 2024-02-23 | 0,519858 | -0,23% |
| 2024-02-22 | 0,521031 | +0,20% |
| 2024-02-21 | 0,519998 | -0,38% |
| 2024-02-20 | 0,521966 | +0,14% |
| 2024-02-19 | 0,521234 | +0,07% |
| 2024-02-16 | 0,520890 | +0,12% |
| 2024-02-15 | 0,520262 | +0,58% |
| 2024-02-14 | 0,517267 | -0,34% |
| 2024-02-13 | 0,519017 | -0,01% |
| 2024-02-12 | 0,519085 | +0,29% |
| 2024-02-09 | 0,517572 | +0,33% |
| 2024-02-08 | 0,515846 | -0,08% |
| 2024-02-07 | 0,516273 | +0,64% |
| 2024-02-06 | 0,512998 | +0,09% |
| 2024-02-05 | 0,512520 | -0,38% |
| 2024-02-02 | 0,514474 | -0,47% |
| 2024-02-01 | 0,516919 | +0,10% |
| 2024-01-31 | 0,516399 | -0,69% |
| 2024-01-30 | 0,520004 | +0,21% |
| 2024-01-29 | 0,518922 | -0,20% |
| 2024-01-29 | 0,519975 | +0,75% |
| 2024-01-26 | 0,516082 | -0,07% |
| 2024-01-26 | 0,516435 | +0,29% |
| 2024-01-25 | 0,514930 | +0,59% |
| 2024-01-24 | 0,511916 | +0,40% |
| 2024-01-23 | 0,509860 | +0,39% |
| 2024-01-22 | 0,507892 | -0,44% |
| 2024-01-19 | 0,510125 | +0,42% |
| 2024-01-18 | 0,508005 | -0,03% |
| 2024-01-17 | 0,508179 | -0,30% |
| 2024-01-16 | 0,509729 | -0,61% |
| 2024-01-15 | 0,512843 | -0,17% |
| 2024-01-12 | 0,513704 | +0,37% |
| 2024-01-11 | 0,511788 | +0,20% |
| 2024-01-10 | 0,510751 | +0,29% |
| 2024-01-09 | 0,509289 | +0,17% |
| 2024-01-08 | 0,508415 | -0,54% |
| 2024-01-05 | 0,511173 | +0,00% |
| 2024-01-05 | 0,511172 | -0,14% |
| 2024-01-04 | 0,511902 | +0,00% |
| 2024-01-04 | 0,511901 | +0,11% |
| 2024-01-03 | 0,511353 | -1,62% |
| 2024-01-02 | 0,519789 | -0,03% |
| 2023-12-29 | 0,519943 | -0,01% |
| 2023-12-28 | 0,520002 | -0,17% |
| 2023-12-27 | 0,520899 | +0,35% |
| 2023-12-22 | 0,519063 | +0,21% |
| 2023-12-21 | 0,517982 | -0,56% |
| 2023-12-20 | 0,520913 | +0,75% |
| 2023-12-19 | 0,517059 | +0,35% |
| 2023-12-18 | 0,515278 | +1,65% |
| 2023-12-15 | 0,506924 | +0,36% |
| 2023-12-14 | 0,505100 | +3,19% |
| 2023-12-13 | 0,489472 | -0,78% |
| 2023-12-12 | 0,493337 | +0,13% |
| 2023-12-11 | 0,492679 | -0,67% |
| 2023-12-08 | 0,496002 | +0,82% |
| 2023-12-07 | 0,491963 | +0,93% |
| 2023-12-06 | 0,487448 | -0,37% |
| 2023-12-05 | 0,489245 | -0,44% |
| 2023-12-04 | 0,491391 | +0,60% |
| 2023-12-01 | 0,488461 | +0,52% |
| 2023-11-30 | 0,485947 | +0,27% |
| 2023-11-29 | 0,484618 | -0,05% |
| 2023-11-28 | 0,484862 | +0,47% |
| 2023-11-27 | 0,482588 | +0,51% |
| 2023-11-24 | 0,480151 | -0,08% |
| 2023-11-23 | 0,480522 | -0,93% |
| 2023-11-22 | 0,485029 | +0,06% |
| 2023-11-21 | 0,484741 | +1,23% |
| 2023-11-20 | 0,478873 | +1,43% |
| 2023-11-17 | 0,472106 | -0,80% |
| 2023-11-16 | 0,475900 | +0,43% |
| 2023-11-15 | 0,473863 | +2,00% |
| 2023-11-14 | 0,464566 | +0,21% |
| 2023-11-13 | 0,463592 | +0,09% |
| 2023-11-10 | 0,463193 | -0,02% |
| 2023-11-09 | 0,463283 | +0,55% |
| 2023-11-08 | 0,460764 | -0,18% |
| 2023-11-07 | 0,461603 | -1,09% |
| 2023-11-06 | 0,466695 | +0,78% |
| 2023-11-03 | 0,463060 | +0,05% |
| 2023-11-02 | 0,462850 | +0,34% |
| 2023-10-31 | 0,461288 | -0,55% |
| 2023-10-30 | 0,463822 | -0,16% |
| 2023-10-27 | 0,464571 | +0,26% |
| 2023-10-26 | 0,463357 | -0,12% |
| 2023-10-25 | 0,463915 | -0,25% |
| 2023-10-24 | 0,465080 | -1,75% |
| 2023-10-20 | 0,473343 | +0,10% |
| 2023-10-19 | 0,472886 | -0,98% |
| 2023-10-18 | 0,477566 | -0,53% |
| 2023-10-17 | 0,480129 | -0,34% |
| 2023-10-16 | 0,481762 | -0,01% |
| 2023-10-13 | 0,481818 | +0,20% |
| 2023-10-12 | 0,480855 | -0,61% |
| 2023-10-11 | 0,483792 | +0,29% |
| 2023-10-10 | 0,482416 | +0,57% |
| 2023-10-09 | 0,479684 | +0,70% |
| 2023-10-06 | 0,476369 | -0,06% |
| 2023-10-05 | 0,476669 | -0,51% |
| 2023-10-04 | 0,479105 | -0,47% |
| 2023-10-03 | 0,481364 | -0,30% |
| 2023-10-02 | 0,482821 | -1,32% |
| 2023-09-29 | 0,489260 | +1,04% |
| 2023-09-28 | 0,484240 | +0,73% |
| 2023-09-27 | 0,480734 | +1,41% |
| 2023-09-26 | 0,474031 | +0,50% |
| 2023-09-25 | 0,471660 | +1,83% |
| 2023-09-22 | 0,463181 | +0,48% |
| 2023-09-21 | 0,460964 | +0,05% |
| 2023-09-20 | 0,460713 | -0,18% |
| 2023-09-19 | 0,461548 | +1,12% |
| 2023-09-18 | 0,456445 | -1,01% |
| 2023-09-15 | 0,461085 | +0,73% |
| 2023-09-14 | 0,457723 | -0,18% |
| 2023-09-13 | 0,458543 | -0,73% |
| 2023-09-12 | 0,461921 | -0,01% |
| 2023-09-11 | 0,461984 | +0,69% |
| 2023-09-08 | 0,458803 | -0,44% |
| 2023-09-07 | 0,460820 | +0,71% |
| 2023-09-06 | 0,457555 | +0,54% |
| 2023-09-05 | 0,455080 | +0,15% |
| 2023-09-04 | 0,454397 | -0,02% |
| 2023-09-01 | 0,454475 | +0,92% |
| 2023-08-31 | 0,450338 | -0,62% |
| 2023-08-30 | 0,453126 | -0,05% |
| 2023-08-29 | 0,453340 | +0,60% |
| 2023-08-28 | 0,450656 | -0,71% |
| 2023-08-25 | 0,453857 | +0,28% |
| 2023-08-24 | 0,452603 | -0,37% |
| 2023-08-23 | 0,454279 | +0,76% |
| 2023-08-22 | 0,450850 | +0,42% |
| 2023-08-21 | 0,448945 | -0,35% |
| 2023-08-18 | 0,450503 | -0,93% |
| 2023-08-17 | 0,454715 | -0,23% |
| 2023-08-16 | 0,455758 | -0,26% |
| 2023-08-15 | 0,456943 | +0,93% |
| 2023-08-14 | 0,452728 | -1,32% |
| 2023-08-11 | 0,458799 | -0,97% |
| 2023-08-10 | 0,463287 | -0,67% |
| 2023-08-09 | 0,466389 | +0,14% |
| 2023-08-08 | 0,465741 | -0,69% |
| 2023-08-07 | 0,468997 | +0,41% |
| 2023-08-04 | 0,467067 | +1,00% |
| 2023-08-03 | 0,462421 | -0,57% |
| 2023-08-02 | 0,465061 | -0,61% |
| 2023-08-01 | 0,467902 | +0,43% |
| 2023-07-31 | 0,465908 | -0,16% |
| 2023-07-28 | 0,466633 | +0,29% |
| 2023-07-27 | 0,465286 | -0,53% |
| 2023-07-26 | 0,467783 | +0,42% |
| 2023-07-25 | 0,465836 | +0,66% |
| 2023-07-24 | 0,462763 | +0,47% |
| 2023-07-21 | 0,460586 | -0,51% |
| 2023-07-20 | 0,462957 | +1,98% |
| 2023-07-19 | 0,453966 | -0,36% |
| 2023-07-18 | 0,455606 | +0,17% |
| 2023-07-17 | 0,454843 | -0,49% |
| 2023-07-14 | 0,457085 | +0,71% |
| 2023-07-13 | 0,453882 | +2,01% |
| 2023-07-12 | 0,444941 | +1,58% |
| 2023-07-11 | 0,438009 | +0,44% |
| 2023-07-10 | 0,436109 | +1,18% |
| 2023-07-07 | 0,431012 | +0,09% |
| 2023-07-06 | 0,430644 | -0,45% |
| 2023-07-05 | 0,432590 | +0,53% |
| 2023-07-04 | 0,430295 | +0,65% |
| 2023-07-03 | 0,427526 | +0,36% |
| 2023-06-30 | 0,425980 | +0,54% |
| 2023-06-29 | 0,423707 | +0,57% |
| 2023-06-28 | 0,421292 | -0,88% |
| 2023-06-27 | 0,425029 | +0,01% |
| 2023-06-26 | 0,425007 | -0,13% |
| 2023-06-23 | 0,425541 | -0,34% |
| 2023-06-22 | 0,426995 | +0,92% |
| 2023-06-21 | 0,423116 | -1,39% |
| 2023-06-20 | 0,429093 | -0,93% |
| 2023-06-19 | 0,433101 | -1,30% |
| 2023-06-16 | 0,438827 | -0,23% |
| 2023-06-15 | 0,439820 | +0,03% |
| 2023-06-14 | 0,439668 | +1,93% |
| 2023-06-13 | 0,431348 | -0,32% |
| 2023-06-12 | 0,432754 | +1,24% |
| 2023-06-12 | 0,427458 | +0,72% |
| 2023-06-08 | 0,424395 | +0,12% |
| 2023-06-07 | 0,423867 | -0,33% |
| 2023-06-06 | 0,425264 | -0,01% |
| 2023-06-05 | 0,425293 | -0,47% |
| 2023-06-02 | 0,427316 | +1,60% |
| 2023-06-01 | 0,420593 | +1,10% |
| 2023-05-31 | 0,416030 | -1,07% |
| 2023-05-30 | 0,420548 | -1,25% |
| 2023-05-26 | 0,425865 | -0,80% |
| 2023-05-25 | 0,429300 | -0,01% |
| 2023-05-24 | 0,429326 | -0,86% |
| 2023-05-23 | 0,433034 | -0,81% |
| 2023-05-22 | 0,436575 | -0,62% |
| 2023-05-19 | 0,439279 | +1,12% |
| 2023-05-18 | 0,434425 | +0,38% |
| 2023-05-17 | 0,432797 | -1,09% |
| 2023-05-16 | 0,437560 | +0,73% |
| 2023-05-15 | 0,434372 | -0,56% |
| 2023-05-12 | 0,436830 | -0,70% |
| 2023-05-11 | 0,439912 | -0,03% |
| 2023-05-10 | 0,440027 | -0,19% |
| 2023-05-09 | 0,440882 | +0,34% |
| 2023-05-08 | 0,439379 | +1,41% |
| 2023-05-05 | 0,433261 | +1,66% |
| 2023-05-04 | 0,426172 | +0,68% |
| 2023-05-03 | 0,423280 | -0,12% |
| 2023-05-02 | 0,423775 | -0,03% |
| 2023-05-02 | 0,423919 | +0,63% |
| 2023-04-28 | 0,421261 | -0,13% |
| 2023-04-27 | 0,421798 | -0,60% |
| 2023-04-26 | 0,424323 | -1,30% |
| 2023-04-25 | 0,429922 | -0,20% |
| 2023-04-24 | 0,430788 | -0,24% |
| 2023-04-21 | 0,431808 | -0,28% |
| 2023-04-20 | 0,433024 | -0,39% |
| 2023-04-19 | 0,434710 | +1,16% |
| 2023-04-18 | 0,429730 | -0,62% |
| 2023-04-17 | 0,432427 | +0,12% |
| 2023-04-14 | 0,431925 | +0,45% |
| 2023-04-13 | 0,429989 | -0,32% |
| 2023-04-12 | 0,431372 | -0,27% |
| 2023-04-11 | 0,432547 | -0,77% |
| 2023-04-06 | 0,435910 | -0,14% |
| 2023-04-05 | 0,436527 | -0,53% |
| 2023-04-04 | 0,438872 | -0,86% |
| 2023-04-03 | 0,442692 | +0,47% |
| 2023-03-31 | 0,440631 | +0,22% |
| 2023-03-30 | 0,439672 | -0,55% |
| 2023-03-29 | 0,442116 | -1,13% |
| 2023-03-28 | 0,447161 | -0,16% |
| 2023-03-27 | 0,447874 | -0,05% |
| 2023-03-23 | 0,448116 | -0,44% |
| 2023-03-22 | 0,450119 | -0,13% |
| 2023-03-21 | 0,450694 | +0,38% |
| 2023-03-20 | 0,448981 | -0,46% |
| 2023-03-17 | 0,451068 | +0,54% |
| 2023-03-16 | 0,448649 | +1,25% |
| 2023-03-14 | 0,443100 | +1,78% |
| 2023-03-13 | 0,435332 | -0,50% |
| 2023-03-10 | 0,437540 | -0,02% |
| 2023-03-09 | 0,437626 | -0,28% |
| 2023-03-08 | 0,438848 | -0,26% |
| 2023-03-07 | 0,440007 | -1,22% |
| 2023-03-06 | 0,445459 | -0,27% |
| 2023-03-03 | 0,446665 | +1,38% |
| 2023-03-02 | 0,440582 | -1,51% |
| 2023-03-01 | 0,447330 | -1,25% |
| 2023-02-28 | 0,452976 | -0,18% |
| 2023-02-27 | 0,453775 | -0,46% |
| 2023-02-24 | 0,455851 | +0,10% |
| 2023-02-23 | 0,455396 | -0,53% |
| 2023-02-22 | 0,457844 | -0,35% |
| 2023-02-21 | 0,459445 | +1,21% |
| 2023-02-20 | 0,453944 | +0,29% |
| 2023-02-17 | 0,452651 | -0,01% |
| 2023-02-16 | 0,452718 | +0,44% |
| 2023-02-15 | 0,450723 | -1,15% |
| 2023-02-14 | 0,455953 | -0,27% |
| 2023-02-13 | 0,457188 | -0,10% |
| 2023-02-10 | 0,457640 | +1,46% |
| 2023-02-09 | 0,451049 | +0,96% |
| 2023-02-08 | 0,446779 | +0,47% |
| 2023-02-07 | 0,444676 | +0,72% |
| 2023-02-06 | 0,441504 | +0,11% |
| 2023-02-03 | 0,440997 | -0,19% |
| 2023-02-02 | 0,441836 | -0,90% |
| 2023-02-01 | 0,445829 | +0,13% |
| 2023-01-31 | 0,445269 | -1,53% |
| 2023-01-30 | 0,452186 | +0,20% |
| 2023-01-27 | 0,451262 | -0,55% |
| 2023-01-26 | 0,453751 | -0,49% |
| 2023-01-25 | 0,455967 | -1,76% |
| 2023-01-24 | 0,464126 | +1,12% |
| 2023-01-23 | 0,458992 | -0,06% |
| 2023-01-20 | 0,459245 | -0,62% |
| 2023-01-19 | 0,462129 | +1,20% |
| 2023-01-18 | 0,456650 | +0,44% |
| 2023-01-17 | 0,454658 | -0,25% |
| 2023-01-16 | 0,455812 | +0,84% |
| 2023-01-13 | 0,452023 | -0,69% |
| 2023-01-12 | 0,455168 | -0,92% |
| 2023-01-11 | 0,459404 | -0,15% |
| 2023-01-10 | 0,460084 | +0,22% |
| 2023-01-09 | 0,459069 | +0,73% |
| 2023-01-06 | 0,455723 | -0,66% |
| 2023-01-05 | 0,458750 | -0,17% |
| 2023-01-04 | 0,459514 | -1,79% |
| 2023-01-03 | 0,467912 | +1,46% |
| 2023-01-02 | 0,461197 | -0,41% |
| 2022-12-30 | 0,463101 | -0,26% |
| 2022-12-29 | 0,464319 | -0,32% |
| 2022-12-28 | 0,465824 | +0,27% |
| 2022-12-27 | 0,464549 | -0,02% |
| 2022-12-23 | 0,464623 | -0,78% |
| 2022-12-22 | 0,468276 | +0,29% |
| 2022-12-21 | 0,466913 | -0,18% |
| 2022-12-20 | 0,467764 | -0,37% |
| 2022-12-19 | 0,469503 | -0,03% |
| 2022-12-16 | 0,469651 | -0,73% |
| 2022-12-15 | 0,473120 | -0,51% |
| 2022-12-14 | 0,475550 | -0,38% |
| 2022-12-13 | 0,477350 | -0,44% |
| 2022-12-12 | 0,479458 | +0,59% |
| 2022-12-09 | 0,476659 | +0,03% |
| 2022-12-08 | 0,476502 | +0,21% |
| 2022-12-07 | 0,475517 | -0,10% |
| 2022-12-06 | 0,475996 | +1,16% |
| 2022-12-05 | 0,470515 | -0,08% |
| 2022-12-02 | 0,470909 | +0,19% |
| 2022-12-01 | 0,470012 | -0,04% |
| 2022-11-30 | 0,470196 | -0,29% |
| 2022-11-29 | 0,471546 | -0,12% |
| 2022-11-28 | 0,472133 | -0,44% |
| 2022-11-25 | 0,474237 | +0,07% |
| 2022-11-24 | 0,473884 | +0,97% |
| 2022-11-23 | 0,469340 | -0,69% |
| 2022-11-22 | 0,472596 | 0,00% |
| 2022-11-21 | 0,472611 | +0,71% |
| 2022-11-18 | 0,469295 | -0,64% |
| 2022-11-17 | 0,472315 | +0,42% |
| 2022-11-16 | 0,470321 | -0,30% |
| 2022-11-15 | 0,471714 | -0,56% |
| 2022-11-14 | 0,474361 | +0,70% |
| 2022-11-11 | 0,471086 | +1,16% |
| 2022-11-10 | 0,465680 | -0,77% |
| 2022-11-09 | 0,469286 | +0,74% |
| 2022-11-08 | 0,465843 | -0,12% |
| 2022-11-07 | 0,466394 | +0,58% |
| 2022-11-04 | 0,463684 | -0,18% |
| 2022-11-03 | 0,464530 | +0,31% |
| 2022-11-02 | 0,463105 | +0,01% |
| 2022-10-28 | 0,463074 | +0,15% |
| 2022-10-27 | 0,462377 | -0,19% |
| 2022-10-26 | 0,463251 | +0,36% |
| 2022-10-25 | 0,461596 | +0,91% |
| 2022-10-24 | 0,457454 | -0,29% |
| 2022-10-21 | 0,458776 | -0,64% |
| 2022-10-20 | 0,461750 | -0,19% |
| 2022-10-19 | 0,462607 | -0,34% |
| 2022-10-18 | 0,464176 | +0,90% |
| 2022-10-17 | 0,460032 | +0,31% |
| 2022-10-14 | 0,458595 | -0,14% |
| 2022-10-13 | 0,459227 | +0,00% |
| 2022-10-12 | 0,459218 | -0,32% |
| 2022-10-11 | 0,460674 | -0,11% |
| 2022-10-10 | 0,461175 | -0,64% |
| 2022-10-07 | 0,464148 | -0,33% |
| 2022-10-06 | 0,465667 | -0,22% |
| 2022-10-05 | 0,466698 | -0,61% |
| 2022-10-04 | 0,469542 | +1,21% |
| 2022-10-03 | 0,463945 | +0,35% |
| 2022-09-30 | 0,462345 | +0,60% |
| 2022-09-29 | 0,459596 | -0,09% |
| 2022-09-28 | 0,460028 | -0,81% |
| 2022-09-27 | 0,463806 | +0,67% |
| 2022-09-26 | 0,460709 | +0,45% |
| 2022-09-23 | 0,458639 | -0,08% |
| 2022-09-22 | 0,459028 | +0,42% |
| 2022-09-21 | 0,457118 | -0,68% |
| 2022-09-20 | 0,460243 | -0,28% |
| 2022-09-19 | 0,461557 | -0,17% |
| 2022-09-16 | 0,462364 | +0,05% |
| 2022-09-15 | 0,462154 | -0,53% |
| 2022-09-14 | 0,464633 | +0,17% |
| 2022-09-13 | 0,463859 | +0,32% |
| 2022-09-12 | 0,462368 | +0,12% |
| 2022-09-09 | 0,461791 | +0,33% |
| 2022-09-08 | 0,460251 | +0,32% |
| 2022-09-07 | 0,458782 | +0,17% |
| 2022-09-06 | 0,457995 | +0,29% |
| 2022-09-05 | 0,456673 | -0,16% |
| 2022-09-02 | 0,457397 | -0,24% |
| 2022-09-01 | 0,458508 | +0,25% |
| 2022-08-31 | 0,457350 | +0,54% |
| 2022-08-30 | 0,454882 | -0,37% |
| 2022-08-29 | 0,456575 | +0,12% |
| 2022-08-26 | 0,456043 | +0,03% |
| 2022-08-25 | 0,455888 | +0,26% |
| 2022-08-24 | 0,454716 | -0,16% |
| 2022-08-23 | 0,455466 | -0,05% |
| 2022-08-22 | 0,455702 | -0,22% |
| 2022-08-19 | 0,456687 | -0,31% |
| 2022-08-18 | 0,458113 | -0,33% |
| 2022-08-17 | 0,459620 | -0,26% |
| 2022-08-16 | 0,460834 | -0,07% |
| 2022-08-15 | 0,461136 | -0,20% |
| 2022-08-12 | 0,462040 | -0,41% |
| 2022-08-11 | 0,463942 | -0,17% |
| 2022-08-10 | 0,464748 | -0,06% |
| 2022-08-09 | 0,465016 | -0,14% |
| 2022-08-08 | 0,465680 | +0,05% |
| 2022-08-05 | 0,465429 | +0,40% |
| 2022-08-04 | 0,463589 | +0,28% |
| 2022-08-03 | 0,462308 | -0,17% |
| 2022-08-02 | 0,463085 | +0,00% |
| 2022-08-01 | 0,463072 | +0,18% |
| 2022-07-29 | 0,462239 | +0,32% |
| 2022-07-28 | 0,460785 | -0,16% |
| 2022-07-27 | 0,461503 | -0,29% |
| 2022-07-26 | 0,462839 | -0,63% |
| 2022-07-25 | 0,465770 | +0,50% |
| 2022-07-22 | 0,463436 | +0,10% |
| 2022-07-21 | 0,462967 | +0,30% |
| 2022-07-20 | 0,461561 | +0,26% |
| 2022-07-19 | 0,460365 | +0,11% |
| 2022-07-18 | 0,459846 | +0,43% |
| 2022-07-15 | 0,457889 | +0,18% |
| 2022-07-14 | 0,457085 | -0,07% |
| 2022-07-13 | 0,457388 | +0,28% |
| 2022-07-12 | 0,456089 | +0,46% |
| 2022-07-11 | 0,453995 | -0,01% |
| 2022-07-08 | 0,454047 | +0,30% |
| 2022-07-07 | 0,452698 | +0,10% |
| 2022-07-06 | 0,452252 | +0,32% |
| 2022-07-05 | 0,450823 | -0,28% |
| 2022-07-04 | 0,452078 | +0,05% |
| 2022-07-01 | 0,451870 | -0,42% |
| 2022-06-30 | 0,453782 | -0,13% |
| 2022-06-29 | 0,454357 | -0,45% |
| 2022-06-28 | 0,456393 | +0,24% |
| 2022-06-27 | 0,455310 | +0,26% |
| 2022-06-24 | 0,454137 | +0,11% |
| 2022-06-23 | 0,453652 | -0,29% |
| 2022-06-22 | 0,454980 | -0,29% |
| 2022-06-21 | 0,456308 | +0,36% |
| 2022-06-20 | 0,454680 | +0,05% |
| 2022-06-17 | 0,454438 | -0,09% |
| 2022-06-16 | 0,454836 | -0,19% |
| 2022-06-15 | 0,455698 | +0,03% |
| 2022-06-14 | 0,455576 | -0,11% |
| 2022-06-13 | 0,456089 | +0,35% |
| 2022-06-10 | 0,454489 | +0,15% |
| 2022-06-09 | 0,453804 | +0,01% |
| 2022-06-08 | 0,453743 | +0,12% |
| 2022-06-07 | 0,453216 | -0,22% |
| 2022-06-03 | 0,454233 | +0,07% |
| 2022-06-02 | 0,453933 | +0,37% |
| 2022-06-01 | 0,452263 | +0,10% |
| 2022-05-31 | 0,451809 | -0,15% |
| 2022-05-30 | 0,452488 | -0,02% |
| 2022-05-27 | 0,452576 | -0,20% |
| 2022-05-26 | 0,453498 | +0,37% |
| 2022-05-25 | 0,451806 | -0,17% |
| 2022-05-24 | 0,452598 | +0,22% |
| 2022-05-23 | 0,451609 | -0,18% |
| 2022-05-20 | 0,452402 | -0,39% |
| 2022-05-19 | 0,454176 | +0,30% |
| 2022-05-18 | 0,452816 | +0,05% |
| 2022-05-17 | 0,452589 | +0,21% |
| 2022-05-16 | 0,451630 | 0,00% |
| 2022-05-13 | 0,451635 | +0,32% |
| 2022-05-12 | 0,450206 | +0,52% |
| 2022-05-11 | 0,447880 | +0,31% |
| 2022-05-10 | 0,446494 | -0,04% |
| 2022-05-09 | 0,446675 | +0,18% |
| 2022-05-06 | 0,445856 | +0,09% |
| 2022-05-05 | 0,445444 | -0,13% |
| 2022-05-04 | 0,446007 | -0,49% |
| 2022-05-03 | 0,448205 | +0,33% |
| 2022-05-02 | 0,446738 | +0,37% |
| 2022-04-29 | 0,445087 | -0,21% |
| 2022-04-28 | 0,446005 | +0,51% |
| 2022-04-27 | 0,443736 | +0,16% |
| 2022-04-26 | 0,443022 | +0,77% |
| 2022-04-25 | 0,439653 | -0,02% |
| 2022-04-22 | 0,439753 | +0,65% |
| 2022-04-21 | 0,436932 | +0,36% |
| 2022-04-20 | 0,435371 | +0,03% |
| 2022-04-19 | 0,435241 | -0,34% |
| 2022-04-14 | 0,436724 | +0,06% |
| 2022-04-13 | 0,436470 | -0,17% |
| 2022-04-12 | 0,437196 | +0,31% |
| 2022-04-11 | 0,435830 | -0,10% |
| 2022-04-08 | 0,436274 | -0,44% |
| 2022-04-07 | 0,438185 | +0,12% |
| 2022-04-06 | 0,437643 | +0,35% |
| 2022-04-05 | 0,436110 | -0,53% |
| 2022-04-04 | 0,438414 | -0,52% |
| 2022-04-01 | 0,440709 | +0,16% |
| 2022-03-31 | 0,440011 | +0,57% |
| 2022-03-30 | 0,437534 | +0,43% |
| 2022-03-29 | 0,435654 | +0,60% |
| 2022-03-28 | 0,433061 | -0,60% |
| 2022-03-25 | 0,435663 | +0,45% |
| 2022-03-24 | 0,433698 | -1,09% |
| 2022-03-23 | 0,438488 | -0,03% |
| 2022-03-22 | 0,438612 | -0,13% |
| 2022-03-21 | 0,439204 | -0,26% |
| 2022-03-18 | 0,440362 | -0,31% |
| 2022-03-17 | 0,441739 | +0,23% |
| 2022-03-16 | 0,440733 | +1,23% |
| 2022-03-11 | 0,435362 | +0,45% |
| 2022-03-10 | 0,433406 | +0,42% |
| 2022-03-09 | 0,431582 | +0,55% |
| 2022-03-08 | 0,429236 | +0,40% |
| 2022-03-07 | 0,427506 | -0,47% |
| 2022-03-04 | 0,429504 | -0,32% |
| 2022-03-03 | 0,430884 | +0,22% |
| 2022-03-02 | 0,429917 | -0,35% |
| 2022-03-01 | 0,431415 | -0,83% |
| 2022-02-28 | 0,435041 | -0,41% |
| 2022-02-25 | 0,436824 | +1,05% |
| 2022-02-24 | 0,432284 | -0,98% |
| 2022-02-23 | 0,436567 | +0,36% |
| 2022-02-22 | 0,434983 | +0,07% |
| 2022-02-21 | 0,434671 | -0,36% |
| 2022-02-18 | 0,436235 | +0,04% |
| 2022-02-17 | 0,436050 | -0,29% |
| 2022-02-16 | 0,437323 | +0,14% |
| 2022-02-15 | 0,436697 | +0,59% |
| 2022-02-14 | 0,434147 | -0,24% |
| 2022-02-11 | 0,435187 | -0,29% |
| 2022-02-10 | 0,436438 | -0,23% |
| 2022-02-09 | 0,437450 | -0,06% |
| 2022-02-08 | 0,437701 | +0,22% |
| 2022-02-07 | 0,436728 | +0,02% |
| 2022-02-04 | 0,436653 | +0,01% |
| 2022-02-03 | 0,436603 | -0,01% |
| 2022-02-02 | 0,436628 | +0,13% |
| 2022-02-01 | 0,436053 | +0,11% |
| 2022-01-31 | 0,435559 | +0,22% |
| 2022-01-28 | 0,434609 | -0,21% |
| 2022-01-27 | 0,435531 | -0,10% |
| 2022-01-26 | 0,435953 | +0,01% |
| 2022-01-25 | 0,435925 | +0,05% |
| 2022-01-24 | 0,435724 | -0,02% |
| 2022-01-21 | 0,435823 | -0,25% |
| 2022-01-20 | 0,436909 | +0,17% |
| 2022-01-19 | 0,436187 | +0,21% |
| 2022-01-18 | 0,435273 | +0,12% |
| 2022-01-17 | 0,434759 | +0,14% |
| 2022-01-14 | 0,434134 | -0,03% |
| 2022-01-13 | 0,434249 | -0,28% |
| 2022-01-12 | 0,435468 | +0,09% |
| 2022-01-11 | 0,435096 | +0,24% |
| 2022-01-10 | 0,434069 | -0,47% |
| 2022-01-10 | 0,436097 | +1,07% |
| 2022-01-07 | 0,431480 | -0,47% |
| 2022-01-07 | 0,433508 | +1,04% |
| 2022-01-06 | 0,429054 | -0,47% |
| 2022-01-06 | 0,431083 | +0,59% |
| 2022-01-05 | 0,428543 | -0,46% |
| 2022-01-05 | 0,430537 | +1,51% |
| 2022-01-04 | 0,424145 | -0,21% |
| 2022-01-04 | 0,425029 | +0,55% |
| 2022-01-03 | 0,422685 | -0,12% |
| 2022-01-03 | 0,423207 | +0,63% |
| 2021-12-31 | 0,420544 | +0,38% |
| 2021-12-30 | 0,418966 | +0,07% |
| 2021-12-29 | 0,418661 | -0,33% |
| 2021-12-28 | 0,420060 | +0,63% |
| 2021-12-27 | 0,417436 | -0,52% |
| 2021-12-23 | 0,419636 | -0,22% |
| 2021-12-22 | 0,420576 | -0,03% |
| 2021-12-21 | 0,420699 | -0,03% |
| 2021-12-20 | 0,420827 | -0,23% |
| 2021-12-17 | 0,421786 | +0,45% |
| 2021-12-16 | 0,419888 | +0,28% |
| 2021-12-15 | 0,418708 | -0,68% |
| 2021-12-14 | 0,421594 | +1,04% |
| 2021-12-13 | 0,417254 | -0,37% |
| 2021-12-10 | 0,418791 | +0,08% |
| 2021-12-09 | 0,418459 | +0,54% |
| 2021-12-08 | 0,416228 | -1,38% |
| 2021-12-08 | 0,422061 | -1,66% |
| 2021-12-06 | 0,429185 | +0,23% |
| 2021-12-03 | 0,428221 | -0,19% |
| 2021-12-02 | 0,429022 | +1,00% |
| 2021-12-01 | 0,424792 | -0,19% |
| 2021-11-30 | 0,425599 | +1,11% |
| 2021-11-29 | 0,420934 | +0,33% |
| 2021-11-26 | 0,419542 | +1,59% |
| 2021-11-25 | 0,412984 | +1,05% |
| 2021-11-24 | 0,408706 | +0,05% |
| 2021-11-23 | 0,408494 | -0,23% |
| 2021-11-22 | 0,409434 | -1,34% |
| 2021-11-19 | 0,414978 | +0,58% |
| 2021-11-18 | 0,412577 | +1,08% |
| 2021-11-17 | 0,408166 | -0,18% |
| 2021-11-16 | 0,408891 | -0,25% |
| 2021-11-15 | 0,409903 | -0,63% |
| 2021-11-12 | 0,412490 | +0,02% |
| 2021-11-11 | 0,412411 | -0,14% |
| 2021-11-10 | 0,412997 | +0,67% |
| 2021-11-09 | 0,410247 | -0,83% |
| 2021-11-08 | 0,413689 | +0,12% |
| 2021-11-05 | 0,413189 | +0,45% |
| 2021-11-04 | 0,411335 | -0,38% |
| 2021-11-03 | 0,412900 | +0,92% |
| 2021-11-02 | 0,409142 | +0,18% |
| 2021-10-29 | 0,408417 | +0,77% |
| 2021-10-28 | 0,405315 | +0,14% |
| 2021-10-27 | 0,404751 | +0,47% |
| 2021-10-26 | 0,402861 | -0,32% |
| 2021-10-25 | 0,404162 | -0,07% |
| 2021-10-22 | 0,404426 | -0,56% |
| 2021-10-21 | 0,406699 | -0,55% |
| 2021-10-20 | 0,408967 | -0,18% |
| 2021-10-19 | 0,409723 | -0,30% |
| 2021-10-18 | 0,410962 | +0,29% |
| 2021-10-15 | 0,409758 | -0,25% |
| 2021-10-14 | 0,410802 | -0,93% |
| 2021-10-13 | 0,414646 | -0,49% |
| 2021-10-12 | 0,416696 | +0,25% |
| 2021-10-11 | 0,415660 | -0,49% |
| 2021-10-08 | 0,417724 | -0,59% |
| 2021-10-07 | 0,420203 | +0,02% |
| 2021-10-06 | 0,420132 | +0,00% |
| 2021-10-05 | 0,420122 | -0,71% |
| 2021-10-04 | 0,423115 | -0,81% |
| 2021-10-01 | 0,426563 | +0,18% |
| 2021-09-30 | 0,425785 | +0,26% |
| 2021-09-29 | 0,424663 | +0,10% |
| 2021-09-28 | 0,424222 | +0,29% |
| 2021-09-27 | 0,422981 | +0,22% |
| 2021-09-24 | 0,422071 | +0,19% |
| 2021-09-23 | 0,421279 | -0,23% |
| 2021-09-22 | 0,422252 | +0,43% |
| 2021-09-21 | 0,420430 | -0,72% |
| 2021-09-20 | 0,423486 | +0,91% |
| 2021-09-17 | 0,419660 | +0,29% |
| 2021-09-16 | 0,418438 | +0,30% |
| 2021-09-15 | 0,417188 | -0,08% |
| 2021-09-14 | 0,417531 | +0,06% |
| 2021-09-13 | 0,417282 | -0,07% |
| 2021-09-10 | 0,417589 | -0,21% |
| 2021-09-09 | 0,418455 | +0,21% |
| 2021-09-08 | 0,417596 | +0,19% |
| 2021-09-07 | 0,416797 | +0,14% |
| 2021-09-06 | 0,416225 | +0,03% |
| 2021-09-03 | 0,416092 | -0,11% |
| 2021-09-02 | 0,416551 | +0,01% |
| 2021-09-01 | 0,416499 | -0,21% |
| 2021-08-31 | 0,417391 | +0,25% |
| 2021-08-30 | 0,416330 | -0,05% |
| 2021-08-27 | 0,416524 | +0,36% |
| 2021-08-26 | 0,415047 | +0,13% |
| 2021-08-25 | 0,414488 | -0,10% |
| 2021-08-24 | 0,414905 | -0,12% |
| 2021-08-23 | 0,415385 | +0,27% |
| 2021-08-19 | 0,414265 | -0,49% |
| 2021-08-18 | 0,416312 | 0,00% |
| 2021-08-17 | 0,416332 | -0,14% |
| 2021-08-16 | 0,416895 | -0,13% |
| 2021-08-13 | 0,417449 | -0,04% |
| 2021-08-12 | 0,417615 | +0,12% |
| 2021-08-11 | 0,417132 | +0,20% |
| 2021-08-10 | 0,416298 | +0,01% |
| 2021-08-09 | 0,416269 | -0,19% |
| 2021-08-06 | 0,417053 | +0,00% |
| 2021-08-05 | 0,417052 | +0,02% |
| 2021-08-04 | 0,416952 | +0,01% |
| 2021-08-03 | 0,416898 | -0,03% |
| 2021-08-02 | 0,417006 | -0,05% |
| 2021-07-30 | 0,417199 | -0,31% |
| 2021-07-29 | 0,418517 | +0,30% |
| 2021-07-28 | 0,417262 | -0,15% |
| 2021-07-27 | 0,417872 | +0,15% |
| 2021-07-26 | 0,417262 | +0,39% |
| 2021-07-23 | 0,415631 | -0,05% |
| 2021-07-22 | 0,415843 | +0,24% |
| 2021-07-21 | 0,414838 | +0,14% |
| 2021-07-20 | 0,414277 | -0,25% |
| 2021-07-19 | 0,415313 | +0,04% |
| 2021-07-16 | 0,415146 | 0,00% |
| 2021-07-15 | 0,415151 | -0,02% |
| 2021-07-14 | 0,415218 | +0,36% |
| 2021-07-13 | 0,413739 | +0,15% |
| 2021-07-12 | 0,413116 | -0,15% |
| 2021-07-09 | 0,413742 | -0,28% |
| 2021-07-08 | 0,414918 | +0,92% |
| 2021-07-07 | 0,411131 | +1,22% |
| 2021-07-06 | 0,406193 | +0,53% |
| 2021-07-05 | 0,404060 | -0,43% |
| 2021-07-02 | 0,405805 | +0,25% |
| 2021-07-01 | 0,404781 | +0,15% |
| 2021-06-30 | 0,404157 | +0,03% |
| 2021-06-29 | 0,404032 | +0,23% |
| 2021-06-28 | 0,403113 | +0,16% |
| 2021-06-25 | 0,402454 | +0,08% |
| 2021-06-24 | 0,402142 | +0,10% |
| 2021-06-23 | 0,401743 | -1,30% |
| 2021-06-22 | 0,407045 | -0,92% |
| 2021-06-21 | 0,410842 | -0,05% |
| 2021-06-18 | 0,411059 | +0,73% |
| 2021-06-17 | 0,408089 | +3,59% |
| 2021-06-16 | 0,393937 | -0,07% |
| 2021-06-15 | 0,394214 | +0,79% |
| 2021-06-14 | 0,391125 | +1,82% |
| 2021-06-11 | 0,384148 | +0,96% |
| 2021-06-10 | 0,380493 | +0,07% |
| 2021-06-09 | 0,380222 | -0,95% |
| 2021-06-08 | 0,383878 | +1,20% |
| 2021-06-07 | 0,379311 | -0,77% |
| 2021-06-04 | 0,382240 | -0,42% |
| 2021-06-03 | 0,383867 | +0,97% |
| 2021-06-02 | 0,380189 | +0,12% |
| 2021-06-01 | 0,379748 | -1,08% |
| 2021-05-31 | 0,383883 | -0,31% |
| 2021-05-28 | 0,385080 | -0,23% |
| 2021-05-27 | 0,385964 | -0,50% |
| 2021-05-26 | 0,387913 | +0,65% |
| 2021-05-25 | 0,385417 | -0,42% |
| 2021-05-21 | 0,387035 | +0,08% |
| 2021-05-20 | 0,386707 | -0,04% |
| 2021-05-19 | 0,386855 | +0,30% |
| 2021-05-18 | 0,385688 | -1,01% |
| 2021-05-17 | 0,389615 | -1,15% |
| 2021-05-14 | 0,394132 | -0,64% |
| 2021-05-13 | 0,396680 | +0,79% |
| 2021-05-12 | 0,393560 | +0,32% |
| 2021-05-11 | 0,392317 | +0,62% |
| 2021-05-10 | 0,389891 | -0,60% |
| 2021-05-07 | 0,392255 | -0,41% |
| 2021-05-06 | 0,393855 | +0,19% |
| 2021-05-05 | 0,393126 | +0,05% |
| 2021-05-04 | 0,392915 | +0,03% |
| 2021-05-03 | 0,392785 | +0,47% |
| 2021-04-30 | 0,390961 | +0,35% |
| 2021-04-29 | 0,389583 | -0,72% |
| 2021-04-28 | 0,392399 | -0,35% |
| 2021-04-27 | 0,393767 | -0,20% |
| 2021-04-26 | 0,394559 | -0,18% |
| 2021-04-23 | 0,395267 | +0,37% |
| 2021-04-22 | 0,393811 | -0,30% |
| 2021-04-21 | 0,394991 | +0,75% |
| 2021-04-20 | 0,392044 | +0,08% |
| 2021-04-19 | 0,391749 | -0,64% |
| 2021-04-16 | 0,394263 | +0,22% |
| 2021-04-15 | 0,393399 | -0,53% |
| 2021-04-14 | 0,395506 | -0,39% |
| 2021-04-13 | 0,397051 | +0,15% |
| 2021-04-12 | 0,396454 | -0,32% |
| 2021-04-09 | 0,397746 | +0,72% |
| 2021-04-08 | 0,394887 | +0,22% |
| 2021-04-07 | 0,394033 | +0,94% |
| 2021-04-06 | 0,390353 | +0,55% |
| 2021-04-01 | 0,388215 | +0,36% |
| 2021-03-31 | 0,386839 | +0,31% |
| 2021-03-30 | 0,385649 | -0,71% |
| 2021-03-29 | 0,388415 | -0,32% |
| 2021-03-26 | 0,389644 | +0,48% |
| 2021-03-25 | 0,387799 | -0,19% |
| 2021-03-24 | 0,388548 | +0,14% |
| 2021-03-23 | 0,388004 | +0,20% |
| 2021-03-22 | 0,387236 | +0,65% |
| 2021-03-19 | 0,384741 | +0,85% |
| 2021-03-18 | 0,381485 | -0,51% |
| 2021-03-17 | 0,383458 | -0,25% |
| 2021-03-12 | 0,384422 | +0,06% |
| 2021-03-11 | 0,384182 | +0,28% |
| 2021-03-10 | 0,383126 | -0,08% |
| 2021-03-09 | 0,383429 | -0,84% |
| 2021-03-08 | 0,386659 | -0,41% |
| 2021-03-05 | 0,388250 | +0,15% |
| 2021-03-04 | 0,387672 | +0,23% |
| 2021-03-03 | 0,386790 | -0,07% |
| 2021-03-02 | 0,387064 | -0,42% |
| 2021-03-01 | 0,388707 | -0,32% |
| 2021-02-26 | 0,389938 | +1,37% |
| 2021-02-25 | 0,384658 | -0,19% |
| 2021-02-24 | 0,385382 | -0,28% |
| 2021-02-23 | 0,386480 | +0,40% |
| 2021-02-22 | 0,384944 | +0,40% |
| 2021-02-19 | 0,383397 | -0,31% |
| 2021-02-18 | 0,384591 | +0,34% |
| 2021-02-17 | 0,383298 | +0,66% |
| 2021-02-16 | 0,380784 | -0,13% |
| 2021-02-15 | 0,381263 | -0,42% |
| 2021-02-12 | 0,382874 | -0,28% |
| 2021-02-11 | 0,383966 | +0,31% |
| 2021-02-10 | 0,382791 | +0,16% |
| 2021-02-09 | 0,382174 | +0,04% |
| 2021-02-08 | 0,382008 | -0,02% |
| 2021-02-05 | 0,382087 | -0,63% |
| 2021-02-04 | 0,384515 | +0,19% |
| 2021-02-03 | 0,383776 | -0,24% |
| 2021-02-02 | 0,384711 | -0,21% |
| 2021-02-01 | 0,385505 | +0,91% |
| 2021-01-29 | 0,382020 | +0,41% |
| 2021-01-28 | 0,380473 | +0,18% |
| 2021-01-27 | 0,379779 | +0,20% |
| 2021-01-26 | 0,379009 | -0,27% |
| 2021-01-25 | 0,380022 | -0,32% |
| 2021-01-22 | 0,381236 | +0,44% |
| 2021-01-21 | 0,379551 | -0,81% |
| 2021-01-20 | 0,382666 | -0,15% |
| 2021-01-19 | 0,383260 | +0,23% |
| 2021-01-18 | 0,382395 | -0,12% |
| 2021-01-15 | 0,382849 | -0,41% |
| 2021-01-15 | 0,384442 | +0,57% |
| 2021-01-14 | 0,382280 | -0,38% |
| 2021-01-14 | 0,383735 | -0,01% |
| 2021-01-13 | 0,383770 | -0,47% |
| 2021-01-13 | 0,385601 | +1,09% |
| 2021-01-12 | 0,381460 | -0,33% |
| 2021-01-12 | 0,382713 | +0,36% |
| 2021-01-11 | 0,381327 | -0,32% |
| 2021-01-11 | 0,382552 | +0,59% |
| 2021-01-08 | 0,380297 | -0,26% |
| 2021-01-08 | 0,381280 | -0,07% |
| 2021-01-07 | 0,381544 | -0,34% |
| 2021-01-07 | 0,382842 | +0,18% |
| 2021-01-06 | 0,382150 | -0,38% |
| 2021-01-06 | 0,383604 | +1,10% |
| 2021-01-05 | 0,379440 | -0,20% |
| 2021-01-05 | 0,380215 | +0,12% |
| 2021-01-04 | 0,379758 | -0,23% |
| 2021-01-04 | 0,380618 | +1,15% |
| 2020-12-31 | 0,376287 | +0,10% |
| 2020-12-30 | 0,375899 | +0,05% |
| 2020-12-29 | 0,375727 | -0,54% |
| 2020-12-28 | 0,377767 | -0,19% |
| 2020-12-23 | 0,378501 | -0,43% |
| 2020-12-22 | 0,380152 | +1,13% |
| 2020-12-21 | 0,375909 | -1,15% |
| 2020-12-18 | 0,380286 | +0,44% |
| 2020-12-17 | 0,378628 | -1,15% |
| 2020-12-16 | 0,383015 | -0,25% |
| 2020-12-15 | 0,383993 | -0,23% |
| 2020-12-14 | 0,384880 | -0,29% |
| 2020-12-11 | 0,385990 | +0,42% |
| 2020-12-10 | 0,384374 | -0,60% |
| 2020-12-09 | 0,386700 | +0,44% |
| 2020-12-08 | 0,385014 | +0,90% |
| 2020-12-07 | 0,381578 | -1,10% |
| 2020-12-04 | 0,385818 | -0,04% |
| 2020-12-03 | 0,385966 | -0,30% |
| 2020-12-02 | 0,387143 | +1,00% |
| 2020-12-01 | 0,383323 | +0,00% |
| 2020-11-30 | 0,383314 | +1,22% |
| 2020-11-27 | 0,378687 | +0,21% |
| 2020-11-26 | 0,377911 | -0,24% |
| 2020-11-25 | 0,378830 | +0,06% |
| 2020-11-24 | 0,378602 | -0,01% |
| 2020-11-23 | 0,378630 | -0,29% |
| 2020-11-20 | 0,379731 | +0,28% |
| 2020-11-19 | 0,378684 | -0,25% |
| 2020-11-18 | 0,379618 | -0,10% |
| 2020-11-17 | 0,380014 | +0,24% |
| 2020-11-16 | 0,379098 | -0,36% |
| 2020-11-13 | 0,380456 | +0,60% |
| 2020-11-12 | 0,378193 | -0,23% |
| 2020-11-11 | 0,379060 | +0,59% |
| 2020-11-10 | 0,376822 | +0,06% |
| 2020-11-09 | 0,376588 | +0,24% |
| 2020-11-06 | 0,375701 | +0,46% |
| 2020-11-05 | 0,373988 | +3,29% |
| 2020-11-04 | 0,362083 | -0,58% |
| 2020-11-03 | 0,364182 | +1,23% |
| 2020-11-02 | 0,359758 | +0,11% |
| 2020-10-30 | 0,359377 | -0,28% |
| 2020-10-29 | 0,360384 | +0,41% |
| 2020-10-28 | 0,358911 | -1,62% |
| 2020-10-27 | 0,364831 | -0,12% |
| 2020-10-26 | 0,365269 | -0,36% |
| 2020-10-22 | 0,366602 | -0,48% |
| 2020-10-21 | 0,368370 | +1,11% |
| 2020-10-20 | 0,364308 | +0,29% |
| 2020-10-19 | 0,363246 | +0,26% |
| 2020-10-16 | 0,362294 | +0,17% |
| 2020-10-15 | 0,361664 | -0,60% |
| 2020-10-14 | 0,363830 | -1,24% |
| 2020-10-13 | 0,368413 | -0,97% |
| 2020-10-12 | 0,372038 | -0,15% |
| 2020-10-09 | 0,372583 | +0,78% |
| 2020-10-08 | 0,369690 | +0,20% |
| 2020-10-07 | 0,368964 | -0,09% |
| 2020-10-06 | 0,369293 | +0,21% |
| 2020-10-05 | 0,368526 | +0,08% |
| 2020-10-02 | 0,368242 | +0,62% |
| 2020-10-01 | 0,365987 | +1,12% |
| 2020-09-30 | 0,361949 | +0,95% |
| 2020-09-29 | 0,358556 | +0,28% |
| 2020-09-28 | 0,357548 | -0,80% |
| 2020-09-25 | 0,360441 | +0,50% |
| 2020-09-24 | 0,358662 | -0,47% |
| 2020-09-23 | 0,360345 | -0,43% |
| 2020-09-22 | 0,361890 | -0,64% |
| 2020-09-21 | 0,364239 | -0,08% |
| 2020-09-18 | 0,364517 | +0,11% |
| 2020-09-17 | 0,364106 | -0,29% |
| 2020-09-16 | 0,365179 | -0,42% |
| 2020-09-15 | 0,366728 | -0,50% |
| 2020-09-14 | 0,368565 | +0,20% |
| 2020-09-11 | 0,367831 | +0,48% |
| 2020-09-10 | 0,366078 | +0,97% |
| 2020-09-08 | 0,362561 | -0,07% |
| 2020-09-08 | 0,362807 | +0,21% |
| 2020-09-07 | 0,362032 | -3,08% |
| 2020-09-04 | 0,373535 | +2,64% |
| 2020-09-03 | 0,363935 | +0,05% |
| 2020-09-02 | 0,363743 | +0,93% |
| 2020-09-01 | 0,360398 | +0,42% |
| 2020-08-31 | 0,358899 | -0,27% |
| 2020-08-28 | 0,359884 | -0,52% |
| 2020-08-27 | 0,361772 | +0,13% |
| 2020-08-26 | 0,361316 | +1,50% |
| 2020-08-25 | 0,355971 | +0,20% |
| 2020-08-24 | 0,355244 | +1,83% |
| 2020-08-19 | 0,348855 | +0,37% |
| 2020-08-19 | 0,347561 | +0,65% |
| 2020-08-18 | 0,345310 | -1,83% |
| 2020-08-17 | 0,351756 | +1,93% |
| 2020-08-14 | 0,345081 | +1,04% |
| 2020-08-13 | 0,341519 | -1,14% |
| 2020-08-12 | 0,345446 | -0,35% |
| 2020-08-11 | 0,346645 | +0,04% |
| 2020-08-10 | 0,346498 | -0,01% |
| 2020-08-07 | 0,346546 | +1,38% |
| 2020-08-06 | 0,341843 | +1,94% |
| 2020-08-05 | 0,335331 | -3,26% |
| 2020-08-04 | 0,346627 | +0,38% |
| 2020-08-03 | 0,345321 | +1,56% |
| 2020-07-31 | 0,340015 | -0,40% |
| 2020-07-30 | 0,341378 | -1,33% |
| 2020-07-29 | 0,345974 | -2,05% |
| 2020-07-28 | 0,353198 | +1,42% |
| 2020-07-27 | 0,348256 | -2,87% |
| 2020-07-24 | 0,358539 | -0,59% |
| 2020-07-23 | 0,360681 | -1,15% |
| 2020-07-22 | 0,364888 | -1,35% |
| 2020-07-21 | 0,369888 | -0,30% |
| 2020-07-20 | 0,370990 | -0,46% |
| 2020-07-17 | 0,372713 | -0,17% |
| 2020-07-16 | 0,373361 | -0,19% |
| 2020-07-15 | 0,374054 | -0,38% |
| 2020-07-14 | 0,375490 | -0,07% |
| 2020-07-13 | 0,375748 | +1,01% |
| 2020-07-10 | 0,371985 | -0,25% |
| 2020-07-09 | 0,372926 | 0,00% |
| 2020-07-08 | 0,372942 | -0,36% |
| 2020-07-07 | 0,374273 | +0,60% |
| 2020-07-06 | 0,372056 | -0,17% |
| 2020-07-03 | 0,372679 | +0,21% |
| 2020-07-02 | 0,371910 | -0,40% |
| 2020-07-01 | 0,373401 | -0,65% |
| 2020-06-30 | 0,375834 | +0,03% |
| 2020-06-29 | 0,375733 | +0,21% |
| 2020-06-26 | 0,374944 | +0,82% |
| 2020-06-25 | 0,371908 | +1,83% |
| 2020-06-24 | 0,365238 | +1,34% |
| 2020-06-23 | 0,360403 | +0,45% |
| 2020-06-22 | 0,358780 | +0,00% |
| 2020-06-19 | 0,358769 | +1,08% |
| 2020-06-18 | 0,354948 | +0,58% |
| 2020-06-17 | 0,352891 | -0,23% |
| 2020-06-16 | 0,353700 | -0,97% |
| 2020-06-15 | 0,357152 | +0,50% |
| 2020-06-12 | 0,355378 | +1,08% |
| 2020-06-11 | 0,351570 | +1,31% |
| 2020-06-10 | 0,347031 | -1,51% |
| 2020-06-09 | 0,352339 | -0,06% |
| 2020-06-08 | 0,352540 | -0,43% |
| 2020-06-05 | 0,354048 | -1,07% |
| 2020-06-04 | 0,357881 | -0,56% |
| 2020-06-03 | 0,359909 | -0,07% |
| 2020-06-02 | 0,360173 | -1,53% |
| 2020-05-29 | 0,365751 | -0,94% |
| 2020-05-28 | 0,369212 | +0,90% |
| 2020-05-27 | 0,365921 | -0,06% |
| 2020-05-26 | 0,366155 | -0,45% |
| 2020-05-25 | 0,367797 | +0,04% |
| 2020-05-22 | 0,367652 | +0,38% |
| 2020-05-21 | 0,366259 | -0,29% |
| 2020-05-20 | 0,367308 | -0,26% |
| 2020-05-19 | 0,368262 | -0,81% |
| 2020-05-18 | 0,371267 | -0,55% |
| 2020-05-15 | 0,373302 | -0,18% |
| 2020-05-14 | 0,373983 | +0,41% |
| 2020-05-13 | 0,372465 | +1,20% |
| 2020-05-12 | 0,368034 | +0,46% |
| 2020-05-11 | 0,366341 | +0,32% |
| 2020-05-08 | 0,365165 | -0,63% |
| 2020-05-07 | 0,367465 | +0,15% |
| 2020-05-06 | 0,366899 | +0,05% |
| 2020-05-05 | 0,366706 | -0,51% |
| 2020-05-04 | 0,368574 | +0,21% |
| 2020-04-30 | 0,367801 | -1,82% |
| 2020-04-29 | 0,374606 | -0,36% |
| 2020-04-28 | 0,375942 | +0,44% |
| 2020-04-27 | 0,374282 | +1,70% |
| 2020-04-24 | 0,368027 | -0,07% |
| 2020-04-23 | 0,368273 | +0,13% |
| 2020-04-22 | 0,367802 | +0,35% |
| 2020-04-21 | 0,366508 | -0,11% |
| 2020-04-20 | 0,366907 | +1,66% |
| 2020-04-17 | 0,360919 | -0,19% |
| 2020-04-16 | 0,361609 | +0,82% |
| 2020-04-15 | 0,358659 | +0,01% |
| 2020-04-14 | 0,358639 | -0,82% |
| 2020-04-09 | 0,361618 | -2,37% |
| 2020-04-08 | 0,370386 | -0,11% |
| 2020-04-07 | 0,370807 | +0,27% |
| 2020-04-06 | 0,369799 | -1,50% |
| 2020-04-03 | 0,375445 | +1,72% |
| 2020-04-02 | 0,369082 | +0,05% |
| 2020-04-01 | 0,368905 | -0,21% |
| 2020-03-31 | 0,369696 | +0,44% |
| 2020-03-30 | 0,368075 | +1,19% |
| 2020-03-27 | 0,363732 | -0,31% |
| 2020-03-26 | 0,364872 | +1,95% |
| 2020-03-25 | 0,357908 | +0,12% |
| 2020-03-24 | 0,357474 | +0,28% |
| 2020-03-23 | 0,356492 | +2,00% |
| 2020-03-20 | 0,349505 | -3,92% |
| 2020-03-19 | 0,363758 | +1,41% |
| 2020-03-18 | 0,358695 | +2,82% |
| 2020-03-17 | 0,348865 | -8,86% |
| 2020-03-16 | 0,382790 | -27,67% |
| 2020-03-13 | 0,529215 | +20,87% |
| 2020-03-12 | 0,437828 | -45,74% |
| 2020-03-11 | 0,806835 | +0,62% |
| 2020-03-10 | 0,801831 | +0,94% |
| 2020-03-09 | 0,794371 | -20,27% |
| 2020-03-06 | 0,996349 | -3,00% |
| 2020-03-05 | 1,027181 | -1,27% |
| 2020-03-04 | 1,040363 | +0,73% |
| 2020-03-03 | 1,032803 | +2,09% |
| 2020-03-02 | 1,011698 | +0,72% |
| 2020-02-28 | 1,004445 | -2,78% |
| 2020-02-27 | 1,033140 | +0,16% |
| 2020-02-26 | 1,031494 | -1,01% |
| 2020-02-25 | 1,042035 | -0,38% |
| 2020-02-24 | 1,046012 | -0,94% |
| 2020-02-21 | 1,055910 | +0,58% |
| 2020-02-20 | 1,049805 | -1,19% |
| 2020-02-19 | 1,062400 | -0,50% |
| 2020-02-18 | 1,067695 | -0,16% |
| 2020-02-17 | 1,069418 | -2,19% |
| 2020-02-14 | 1,093330 | +1,69% |
| 2020-02-13 | 1,075168 | +0,43% |
| 2020-02-12 | 1,070602 | -0,73% |
| 2020-02-11 | 1,078484 | +0,38% |
| 2020-02-10 | 1,074409 | +0,19% |
| 2020-02-07 | 1,072383 | -0,88% |
| 2020-02-06 | 1,081945 | -0,63% |
| 2020-02-05 | 1,088773 | +0,41% |
| 2020-02-04 | 1,084310 | +0,83% |
| 2020-02-03 | 1,075357 | -0,13% |
| 2020-01-31 | 1,076791 | -0,06% |
| 2020-01-30 | 1,077434 | -0,37% |
| 2020-01-29 | 1,081455 | +0,07% |
| 2020-01-28 | 1,080745 | +0,01% |
| 2020-01-27 | 1,080613 | -0,79% |
| 2020-01-24 | 1,089254 | +0,15% |
| 2020-01-23 | 1,087606 | -0,22% |
| 2020-01-22 | 1,090051 | -0,34% |
| 2020-01-21 | 1,093773 | -0,23% |
| 2020-01-20 | 1,096339 | -0,55% |
| 2020-01-17 | 1,102352 | +0,83% |
| 2020-01-16 | 1,093267 | -0,34% |
| 2020-01-15 | 1,097008 | -0,02% |
| 2020-01-14 | 1,097199 | -0,18% |
| 2020-01-13 | 1,099198 | +0,37% |
| 2020-01-10 | 1,095200 | +0,01% |
| 2020-01-09 | 1,095042 | -0,65% |
| 2020-01-08 | 1,102174 | +0,20% |
| 2020-01-07 | 1,099979 | +0,08% |
| 2020-01-06 | 1,099053 | +0,01% |
| 2020-01-03 | 1,098913 | -0,34% |
| 2020-01-02 | 1,102664 | -0,23% |
| 2019-12-31 | 1,105163 | -0,06% |
| 2019-12-30 | 1,105870 | +0,29% |
| 2019-12-23 | 1,102675 | +0,26% |
| 2019-12-20 | 1,099822 | -0,05% |
| 2019-12-19 | 1,100400 | +0,33% |
| 2019-12-18 | 1,096742 | +0,18% |
| 2019-12-17 | 1,094772 | +0,04% |
| 2019-12-16 | 1,094351 | +0,23% |
| 2019-12-13 | 1,091861 | +0,09% |
| 2019-12-12 | 1,090910 | +0,50% |
| 2019-12-11 | 1,085529 | -0,01% |
| 2019-12-10 | 1,085648 | +0,03% |
| 2019-12-09 | 1,085338 | -0,04% |
| 2019-12-06 | 1,085721 | +0,01% |
| 2019-12-05 | 1,085587 | +0,30% |
| 2019-12-04 | 1,082314 | +0,30% |
| 2019-12-03 | 1,079057 | -0,44% |
| 2019-12-02 | 1,083856 | +0,96% |
| 2019-11-29 | 1,073513 | +0,32% |
| 2019-11-28 | 1,070100 | -0,10% |
| 2019-11-27 | 1,071184 | +0,18% |
| 2019-11-26 | 1,069309 | +0,23% |
| 2019-11-25 | 1,066896 | -0,25% |
| 2019-11-22 | 1,069530 | -0,13% |
| 2019-11-21 | 1,070936 | -0,06% |
| 2019-11-20 | 1,071608 | +0,08% |
| 2019-11-19 | 1,070772 | +0,34% |
| 2019-11-18 | 1,067145 | -0,27% |
| 2019-11-15 | 1,070081 | +0,49% |
| 2019-11-14 | 1,064889 | -0,02% |
| 2019-11-13 | 1,065088 | -0,39% |
| 2019-11-12 | 1,069250 | +0,00% |
| 2019-11-11 | 1,069247 | +0,01% |
| 2019-11-08 | 1,069144 | -0,31% |
| 2019-11-07 | 1,072432 | +0,61% |
| 2019-11-06 | 1,065966 | +0,14% |
| 2019-11-05 | 1,064462 | +0,33% |
| 2019-11-04 | 1,060969 | +1,35% |
| 2019-10-31 | 1,046860 | -0,37% |
| 2019-10-30 | 1,050755 | +0,02% |
| 2019-10-29 | 1,050573 | -0,21% |
| 2019-10-28 | 1,052750 | +0,02% |
| 2019-10-25 | 1,052538 | +0,21% |
| 2019-10-24 | 1,050333 | +0,46% |
| 2019-10-22 | 1,045521 | +0,09% |
| 2019-10-21 | 1,044529 | +0,98% |
| 2019-10-18 | 1,034368 | -0,45% |
| 2019-10-17 | 1,039045 | -0,09% |
| 2019-10-16 | 1,039949 | -0,10% |
| 2019-10-15 | 1,040969 | +0,03% |
| 2019-10-14 | 1,040666 | +0,09% |
| 2019-10-11 | 1,039729 | +0,43% |
| 2019-10-10 | 1,035227 | +0,98% |
| 2019-10-09 | 1,025217 | +0,21% |
| 2019-10-08 | 1,023037 | -0,22% |
| 2019-10-07 | 1,025293 | -0,06% |
| 2019-10-04 | 1,025891 | +0,20% |
| 2019-10-03 | 1,023888 | +0,20% |
| 2019-10-02 | 1,021884 | +0,96% |
| 2019-10-01 | 1,012171 | -0,28% |
| 2019-09-30 | 1,014966 | +0,28% |
| 2019-09-27 | 1,012159 | +0,17% |
| 2019-09-26 | 1,010461 | -0,12% |
| 2019-09-25 | 1,011643 | -0,03% |
| 2019-09-24 | 1,011960 | +0,72% |
| 2019-09-23 | 1,004714 | -0,65% |
| 2019-09-20 | 1,011319 | -1,25% |
| 2019-09-19 | 1,024169 | +0,28% |
| 2019-09-18 | 1,021287 | +0,23% |
| 2019-09-17 | 1,018938 | -0,66% |
| 2019-09-16 | 1,025699 | +0,29% |
| 2019-09-13 | 1,022726 | +1,11% |
| 2019-09-12 | 1,011499 | -0,18% |
| 2019-09-11 | 1,013365 | -0,70% |
| 2019-09-10 | 1,020510 | -0,63% |
| 2019-09-09 | 1,026967 | +1,14% |
| 2019-09-06 | 1,015388 | +0,24% |
| 2019-09-05 | 1,012932 | +1,28% |
| 2019-09-04 | 1,000132 | +0,92% |
| 2019-09-03 | 0,991036 | -0,02% |
| 2019-09-02 | 0,991250 | +2,21% |
| 2019-08-30 | 0,969792 | +0,62% |
| 2019-08-29 | 0,963806 | -1,64% |
| 2019-08-28 | 0,979875 | -0,01% |
| 2019-08-27 | 0,980016 | -0,83% |
| 2019-08-26 | 0,988191 | -0,75% |
| 2019-08-23 | 0,995667 | +0,06% |
| 2019-08-22 | 0,995065 | -0,09% |
| 2019-08-21 | 0,995923 | +1,47% |
| 2019-08-16 | 0,981530 | +1,10% |
| 2019-08-15 | 0,970895 | -0,76% |
| 2019-08-14 | 0,978378 | -1,80% |
| 2019-08-13 | 0,996361 | +1,33% |
| 2019-08-12 | 0,983256 | -1,17% |
| 2019-08-09 | 0,994895 | +1,47% |
| 2019-08-08 | 0,980488 | +2,08% |
| 2019-08-07 | 0,960539 | -3,13% |
| 2019-08-06 | 0,991598 | +0,45% |
| 2019-08-05 | 0,987146 | -2,67% |
| 2019-08-02 | 1,014228 | -1,38% |
| 2019-08-01 | 1,028453 | -0,39% |
| 2019-07-31 | 1,032472 | -0,35% |
| 2019-07-30 | 1,036136 | -0,42% |
| 2019-07-29 | 1,040459 | +0,96% |
| 2019-07-26 | 1,030616 | +0,15% |
| 2019-07-25 | 1,029025 | -0,45% |
| 2019-07-24 | 1,033674 | +0,16% |
| 2019-07-23 | 1,031999 | -0,52% |
| 2019-07-22 | 1,037367 | -0,34% |
| 2019-07-19 | 1,040927 | +0,09% |
| 2019-07-18 | 1,039981 | +0,40% |
| 2019-07-17 | 1,035831 | -0,15% |
| 2019-07-16 | 1,037405 | -0,16% |
| 2019-07-15 | 1,039018 | -0,11% |
| 2019-07-12 | 1,040178 | +0,17% |
| 2019-07-11 | 1,038424 | +0,58% |
| 2019-07-10 | 1,032419 | +0,88% |
| 2019-07-09 | 1,023400 | +0,06% |
| 2019-07-08 | 1,022777 | -0,58% |
| 2019-07-05 | 1,028710 | +0,20% |
| 2019-07-04 | 1,026673 | +0,03% |
| 2019-07-03 | 1,026351 | +0,05% |
| 2019-07-02 | 1,025850 | +0,31% |
| 2019-07-01 | 1,022666 | -0,36% |
| 2019-06-28 | 1,026310 | -0,16% |
| 2019-06-27 | 1,027939 | +0,03% |
| 2019-06-26 | 1,027673 | +0,28% |
| 2019-06-25 | 1,024803 | -0,32% |
| 2019-06-24 | 1,028092 | -0,10% |
| 2019-06-21 | 1,029152 | +0,38% |
| 2019-06-20 | 1,025288 | +0,52% |
| 2019-06-19 | 1,020008 | +0,49% |
| 2019-06-18 | 1,015011 | -0,87% |
| 2019-06-17 | 1,023891 | +0,14% |
| 2019-06-14 | 1,022416 | -0,09% |
| 2019-06-13 | 1,023323 | +0,16% |
| 2019-06-12 | 1,021721 | -0,11% |
| 2019-06-11 | 1,022866 | +0,40% |
| 2019-06-07 | 1,018751 | +0,21% |
| 2019-06-06 | 1,016611 | -0,02% |
| 2019-06-05 | 1,016810 | -0,23% |
| 2019-06-04 | 1,019204 | +0,15% |
| 2019-06-03 | 1,017681 | -0,64% |
| 2019-05-31 | 1,024282 | -0,21% |
| 2019-05-30 | 1,026394 | +0,99% |
| 2019-05-29 | 1,016317 | -0,16% |
| 2019-05-28 | 1,017959 | -0,23% |
| 2019-05-27 | 1,020290 | -0,34% |
| 2019-05-24 | 1,023792 | +0,71% |
| 2019-05-23 | 1,016607 | -0,30% |
| 2019-05-22 | 1,019697 | +0,10% |
| 2019-05-21 | 1,018663 | +0,18% |
| 2019-05-20 | 1,016799 | +0,01% |
| 2019-05-17 | 1,016729 | -0,91% |
| 2019-05-16 | 1,026072 | +0,15% |
| 2019-05-15 | 1,024577 | -0,09% |
| 2019-05-14 | 1,025477 | +0,04% |
| 2019-05-13 | 1,025092 | -0,41% |
| 2019-05-10 | 1,029299 | +0,17% |
| 2019-05-08 | 1,027601 | -0,10% |
| 2019-05-08 | 1,028614 | -0,47% |
| 2019-05-07 | 1,033456 | -0,30% |
| 2019-05-06 | 1,036561 | +0,19% |
| 2019-05-03 | 1,034572 | +0,03% |
| 2019-05-02 | 1,034288 | -0,26% |
| 2019-04-30 | 1,036990 | +0,16% |
| 2019-04-29 | 1,035362 | -0,44% |
| 2019-04-26 | 1,039968 | +0,01% |
| 2019-04-25 | 1,039879 | +0,40% |
| 2019-04-24 | 1,035770 | -0,32% |
| 2019-04-23 | 1,039111 | +0,11% |
| 2019-04-18 | 1,037932 | -0,29% |
| 2019-04-17 | 1,040945 | +0,16% |
| 2019-04-16 | 1,039267 | +0,13% |
| 2019-04-15 | 1,037958 | -0,03% |
| 2019-04-12 | 1,038248 | +0,53% |
| 2019-04-11 | 1,032793 | -0,04% |
| 2019-04-10 | 1,033210 | +0,08% |
| 2019-04-09 | 1,032419 | +0,17% |
| 2019-04-08 | 1,030691 | +0,00% |
| 2019-04-05 | 1,030660 | +0,23% |
| 2019-04-04 | 1,028326 | -0,04% |
| 2019-04-03 | 1,028748 | +0,31% |
| 2019-04-02 | 1,025574 | -0,10% |
| 2019-04-01 | 1,026583 | +0,47% |
| 2019-03-29 | 1,021782 | -1,22% |
| 2019-03-28 | 1,034417 | +0,13% |
| 2019-03-27 | 1,033099 | +0,91% |
| 2019-03-26 | 1,023832 | +0,61% |
| 2019-03-25 | 1,017656 | -0,13% |
| 2019-03-22 | 1,018995 | +0,24% |
| 2019-03-21 | 1,016588 | +0,94% |
| 2019-03-20 | 1,007091 | +0,47% |
| 2019-03-19 | 1,002356 | -0,64% |
| 2019-03-18 | 1,008847 | -0,55% |
| 2019-03-14 | 1,014434 | +0,03% |
| 2019-03-13 | 1,014097 | +0,27% |
| 2019-03-12 | 1,011355 | +0,14% |
| 2019-03-11 | 1,009934 | -1,38% |
| 2019-03-08 | 1,024111 | -0,08% |
| 2019-03-07 | 1,024968 | +1,33% |
| 2019-03-06 | 1,011499 | +0,03% |
| 2019-03-05 | 1,011164 | +0,05% |
| 2019-03-04 | 1,010695 | -0,13% |
| 2019-03-01 | 1,012043 | +0,18% |
| 2019-02-28 | 1,010181 | 0,00% |
| 2019-02-27 | 1,010223 | +0,08% |
| 2019-02-26 | 1,009386 | -0,36% |
| 2019-02-25 | 1,013041 | +0,17% |
| 2019-02-22 | 1,011339 | +0,05% |
| 2019-02-21 | 1,010790 | +0,39% |
| 2019-02-20 | 1,006881 | -0,40% |
| 2019-02-19 | 1,010948 | -0,03% |
| 2019-02-18 | 1,011289 | +0,06% |
| 2019-02-15 | 1,010690 | -0,16% |
| 2019-02-14 | 1,012309 | +0,05% |
| 2019-02-13 | 1,011814 | +0,12% |
| 2019-02-12 | 1,010644 | -0,22% |
| 2019-02-11 | 1,012882 | +0,29% |
| 2019-02-08 | 1,009998 | -0,41% |
| 2019-02-07 | 1,014132 | -0,14% |
| 2019-02-06 | 1,015593 | +0,26% |
| 2019-02-05 | 1,012939 | +0,11% |
| 2019-02-04 | 1,011808 | -0,67% |
| 2019-02-01 | 1,018592 | +2,35% |
| 2019-01-31 | 0,995239 | +0,00% |
| 2019-01-30 | 0,995215 | -1,06% |
| 2019-01-29 | 1,005858 | -0,41% |
| 2019-01-28 | 1,009972 | -0,15% |
| 2019-01-25 | 1,011445 | -0,18% |
| 2019-01-24 | 1,013294 | -0,70% |
| 2019-01-23 | 1,020449 | +0,04% |
| 2019-01-22 | 1,020014 | +1,00% |
| 2019-01-21 | 1,009942 | -0,08% |
| 2019-01-18 | 1,010729 | -0,68% |
| 2019-01-17 | 1,017638 | -0,39% |
| 2019-01-16 | 1,021651 | -0,44% |
| 2019-01-15 | 1,026136 | +0,34% |
| 2019-01-14 | 1,022610 | +0,45% |
| 2019-01-11 | 1,018053 | +0,21% |
| 2019-01-10 | 1,015960 | +0,09% |
| 2019-01-09 | 1,015024 | -1,13% |
| 2019-01-08 | 1,026600 | +0,36% |
| 2019-01-07 | 1,022950 | +1,02% |
| 2019-01-04 | 1,012655 | +0,51% |
| 2019-01-03 | 1,007504 | -0,45% |
| 2019-01-02 | 1,012029 | -0,18% |
| 2018-12-28 | 1,013825 | +0,39% |
| 2018-12-27 | 1,009869 | -0,20% |
| 2018-12-21 | 1,011908 | +0,01% |
| 2018-12-20 | 1,011795 | -0,18% |
| 2018-12-19 | 1,013651 | -0,17% |
| 2018-12-18 | 1,015371 | -0,12% |
| 2018-12-17 | 1,016597 | +0,01% |
| 2018-12-14 | 1,016546 | -0,08% |
| 2018-12-13 | 1,017365 | +0,20% |
| 2018-12-12 | 1,015373 | +0,04% |
| 2018-12-11 | 1,014931 | +0,14% |
| 2018-12-10 | 1,013540 | +0,10% |
| 2018-12-07 | 1,012532 | +0,06% |
| 2018-12-06 | 1,011882 | -0,48% |
| 2018-12-05 | 1,016747 | +0,08% |
| 2018-12-04 | 1,015902 | -0,18% |
| 2018-12-03 | 1,017737 | +0,07% |
| 2018-11-30 | 1,017012 | -0,01% |
| 2018-11-29 | 1,017144 | -0,09% |
| 2018-11-28 | 1,018056 | +0,06% |
| 2018-11-27 | 1,017479 | +0,32% |
| 2018-11-26 | 1,014237 | +0,36% |
| 2018-11-23 | 1,010563 | +0,30% |
| 2018-11-22 | 1,007534 | -0,03% |
| 2018-11-21 | 1,007844 | +0,20% |
| 2018-11-20 | 1,005857 | -0,13% |
| 2018-11-19 | 1,007165 | -0,07% |
| 2018-11-16 | 1,007880 | +0,08% |
| 2018-11-15 | 1,007115 | -0,06% |
| 2018-11-14 | 1,007711 | +0,12% |
| 2018-11-13 | 1,006461 | +0,00% |
| 2018-11-12 | 1,006450 | +0,04% |
| 2018-11-09 | 1,006038 | +0,15% |
| 2018-11-08 | 1,004504 | +0,03% |
| 2018-11-07 | 1,004208 | +0,03% |
| 2018-11-06 | 1,003891 | +0,03% |
| 2018-11-05 | 1,003589 | -0,27% |
| 2018-10-31 | 1,006348 | +0,16% |
| 2018-10-30 | 1,004753 | -0,01% |
| 2018-10-29 | 1,004893 | +0,19% |
| 2018-10-26 | 1,003009 | -0,17% |
| 2018-10-25 | 1,004703 | +0,15% |
| 2018-10-24 | 1,003172 | -0,38% |
| 2018-10-19 | 1,007028 | +0,06% |
| 2018-10-18 | 1,006376 | +0,01% |
| 2018-10-17 | 1,006300 | +0,03% |
| 2018-10-16 | 1,006020 | +0,18% |
| 2018-10-15 | 1,004236 | -0,60% |
| 2018-10-12 | 1,010247 | +0,37% |
| 2018-10-11 | 1,006474 | +0,19% |
| 2018-10-10 | 1,004591 | +0,57% |
| 2018-10-09 | 0,998874 | -0,34% |
| 2018-10-08 | 1,002270 | -0,34% |
| 2018-10-05 | 1,005652 | -0,41% |
| 2018-10-04 | 1,009787 | +0,70% |
| 2018-10-03 | 1,002787 | +0,02% |
| 2018-10-02 | 1,002571 | -0,09% |
| 2018-10-01 | 1,003485 | -0,02% |
| 2018-09-28 | 1,003707 | -0,67% |
| 2018-09-27 | 1,010481 | +0,51% |
| 2018-09-26 | 1,005393 | +0,41% |
| 2018-09-25 | 1,001326 | +0,18% |
| 2018-09-24 | 0,999559 | -0,08% |
| 2018-09-21 | 1,000342 | +0,01% |
| 2018-09-20 | 1,000237 | +0,29% |
| 2018-09-19 | 0,997344 | +0,32% |
| 2018-09-18 | 0,994117 | +0,09% |
| 2018-09-17 | 0,993184 | +1,30% |
| 2018-09-14 | 0,980477 | -0,11% |
| 2018-09-13 | 0,981515 | +0,82% |
| 2018-09-12 | 0,973553 | +0,01% |
| 2018-09-11 | 0,973470 | +0,11% |
| 2018-09-10 | 0,972387 | +0,42% |
| 2018-09-07 | 0,968279 | +0,58% |
| 2018-09-06 | 0,962710 | -0,44% |
| 2018-09-05 | 0,966939 | -0,12% |
| 2018-09-04 | 0,968102 | +0,48% |
| 2018-09-03 | 0,963477 | +0,39% |
| 2018-08-31 | 0,959711 | -0,18% |
| 2018-08-30 | 0,961432 | +0,06% |
| 2018-08-29 | 0,960835 | -0,15% |
| 2018-08-28 | 0,962317 | -0,40% |
| 2018-08-27 | 0,966216 | -0,24% |
| 2018-08-24 | 0,968511 | +0,00% |
| 2018-08-23 | 0,968477 | -0,07% |
| 2018-08-22 | 0,969175 | +0,12% |
| 2018-08-21 | 0,967985 | -0,01% |
| 2018-08-17 | 0,968041 | +0,11% |
| 2018-08-16 | 0,966945 | +0,03% |
| 2018-08-15 | 0,966641 | -4,56% |
| 2018-08-14 | 1,012824 | +0,11% |
| 2018-08-13 | 1,011757 | +2,20% |
| 2018-08-10 | 0,990017 | +0,88% |
| 2018-08-09 | 0,981406 | -1,05% |
| 2018-08-08 | 0,991811 | -0,43% |
| 2018-08-07 | 0,996131 | +0,28% |
| 2018-08-06 | 0,993335 | -0,51% |
| 2018-08-03 | 0,998435 | -0,01% |
| 2018-08-02 | 0,998510 | -0,01% |
| 2018-08-01 | 0,998623 | -0,01% |
| 2018-07-31 | 0,998736 | -0,01% |
| 2018-07-30 | 0,998849 | -0,02% |
| 2018-07-27 | 0,999018 | -0,01% |
| 2018-07-26 | 0,999148 | -0,01% |
| 2018-07-25 | 0,999279 | -0,01% |
| 2018-07-24 | 0,999409 | -0,01% |
| 2018-07-23 | 0,999539 | -0,04% |
| 2018-07-20 | 0,999890 | – |