Aktuális árfolyam
10.000,0000
2023-07-28
Eszközérték
1.319 M
Forint
Hozam (3 év)
+2,01%
Évesített hozam (CAGR)
+20,46%
Maximum ár
10.232,0076
Minimum ár
9.503,9458
Volatilitás
26,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-28 | 10.000,000000 | 0,00% |
| 2023-07-27 | 10.000,275517 | 0,00% |
| 2023-07-26 | 10.000,551042 | 0,00% |
| 2023-07-25 | 10.000,826566 | 0,00% |
| 2023-07-24 | 10.001,102091 | +1,80% |
| 2023-07-21 | 9.824,480950 | 0,00% |
| 2023-07-20 | 9.824,756467 | 0,00% |
| 2023-07-19 | 9.825,031984 | 0,00% |
| 2023-07-18 | 9.825,307509 | +0,15% |
| 2023-07-17 | 9.810,187690 | +0,10% |
| 2023-07-14 | 9.800,021934 | +0,03% |
| 2023-07-13 | 9.797,149317 | +0,03% |
| 2023-07-12 | 9.793,857209 | +0,12% |
| 2023-07-11 | 9.782,064301 | +2,93% |
| 2023-07-10 | 9.503,945817 | -6,89% |
| 2023-07-07 | 10.207,535868 | +0,04% |
| 2023-07-06 | 10.203,491977 | +0,09% |
| 2023-07-05 | 10.193,970995 | -0,37% |
| 2023-07-04 | 10.232,007617 | +0,08% |
| 2023-07-03 | 10.223,730258 | +0,11% |
| 2023-06-30 | 10.212,007473 | +0,04% |
| 2023-06-29 | 10.208,099901 | +0,04% |
| 2023-06-28 | 10.203,849236 | +0,04% |
| 2023-06-27 | 10.199,593144 | +0,04% |
| 2023-06-26 | 10.195,353203 | +0,12% |
| 2023-06-23 | 10.182,628357 | +0,04% |
| 2023-06-22 | 10.178,354590 | +0,04% |
| 2023-06-21 | 10.174,045786 | +3,62% |
| 2023-06-20 | 9.818,411434 | +0,16% |
| 2023-06-19 | 9.803,071115 | – |