| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Származtatott Vegyes Értékpapíralap I sorozat | ||||
| Évesített hozam: -21,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000720313 | 7,768521 | 22.914.200.000 | |
| 2025-04-22 | HU0000720313 | 7,658842 | 22.590.700.000 | |
| 2025-04-17 | HU0000720313 | 7,637982 | 22.529.200.000 | |
| 2025-04-16 | HU0000720313 | 7,583355 | 22.243.400.000 | |
| 2025-04-15 | HU0000720313 | 7,631235 | 22.383.800.000 | |
| 2025-04-14 | HU0000720313 | 7,589777 | 22.262.200.000 | |
| 2025-04-11 | HU0000720313 | 7,479814 | 21.439.700.000 | |
| 2025-04-10 | HU0000720313 | 7,479181 | 21.437.900.000 | |
| 2025-04-09 | HU0000720313 | 7,449017 | 21.351.400.000 | |
| 2025-04-08 | HU0000720313 | 7,489113 | 21.466.300.000 | |
|
|
||||
| 2025-04-07 | HU0000720313 | 7,445628 | 21.341.700.000 | |
| 2025-04-04 | HU0000720313 | 7,511804 | 21.531.400.000 | |
| 2025-04-03 | HU0000720313 | 7,655750 | 21.944.000.000 | |
| 2025-04-02 | HU0000720313 | 7,799157 | 22.355.000.000 | |
| 2025-04-01 | HU0000720313 | 7,824581 | 22.427.900.000 | |
| 2025-03-31 | HU0000720313 | 7,775304 | 22.286.700.000 | |
| 2025-03-28 | HU0000720313 | 7,844468 | 22.484.900.000 | |
| 2025-03-27 | HU0000720313 | 7,876395 | 22.576.400.000 | |
| 2025-03-26 | HU0000720313 | 7,866973 | 22.549.400.000 | |
| 2025-03-25 | HU0000720313 | 7,872240 | 22.564.500.000 | |
| 2025-03-24 | HU0000720313 | 7,854236 | 22.371.100.000 | |
| 2025-03-21 | HU0000720313 | 7,829577 | 22.300.800.000 | |
| 2025-03-20 | HU0000720313 | 7,876963 | 22.435.800.000 | |
| 2025-03-19 | HU0000720313 | 7,901312 | 22.505.200.000 | |
| 2025-03-18 | HU0000720313 | 7,945814 | 22.631.900.000 | |
| 2025-03-17 | HU0000720313 | 7,950725 | 22.645.900.000 | |
| 2025-03-14 | HU0000720313 | 7,918885 | 22.555.200.000 | |
| 2025-03-13 | HU0000720313 | 7,851907 | 22.173.400.000 | |
| 2025-03-12 | HU0000720313 | 7,875451 | 22.239.900.000 | |
| 2025-03-11 | HU0000720313 | 7,852921 | 22.176.300.000 | |
| 2025-03-10 | HU0000720313 | 7,870351 | 22.225.500.000 | |
| 2025-03-07 | HU0000720313 | 7,918224 | 22.193.000.000 | |
| 2025-03-06 | HU0000720313 | 7,942717 | 22.261.600.000 | |
| 2025-03-05 | HU0000720313 | 7,895156 | 22.128.300.000 | |
| 2025-03-04 | HU0000720313 | 7,842228 | 21.980.000.000 | |
| 2025-03-03 | HU0000720313 | 7,974281 | 22.350.100.000 | |
| 2025-02-28 | HU0000720313 | 7,985437 | 22.381.300.000 | |
| 2025-02-27 | HU0000720313 | 8,021465 | 22.482.300.000 | |
| 2025-02-26 | HU0000720313 | 8,061722 | 22.595.200.000 | |
| 2025-02-25 | HU0000720313 | 8,021629 | 22.482.800.000 | |
| 2025-02-24 | HU0000720313 | 8,045013 | 22.298.900.000 | |