Aktuális árfolyam
2,9618
2026-04-24
Eszközérték
37.983 M
Forint
Hozam (1 év)
+1,60%
Évesített hozam (CAGR)
+16,05%
Maximum ár
2,9726
Minimum ár
2,8832
Volatilitás
5,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 2,961766 | -0,03% |
| 2026-04-23 | 2,962667 | -0,10% |
| 2026-04-22 | 2,965699 | +0,06% |
| 2026-04-21 | 2,963869 | -0,15% |
| 2026-04-20 | 2,968175 | -0,15% |
| 2026-04-17 | 2,972564 | +0,66% |
| 2026-04-16 | 2,953203 | +0,21% |
| 2026-04-15 | 2,947123 | +0,33% |
| 2026-04-14 | 2,937574 | +0,04% |
| 2026-04-13 | 2,936317 | -0,18% |
| 2026-04-10 | 2,941485 | +0,30% |
| 2026-04-09 | 2,932776 | -0,09% |
| 2026-04-08 | 2,935502 | +0,75% |
| 2026-04-07 | 2,913709 | -0,29% |
| 2026-04-02 | 2,922324 | +0,21% |
| 2026-04-01 | 2,916120 | +0,54% |
| 2026-03-31 | 2,900558 | +0,25% |
| 2026-03-30 | 2,893225 | +0,05% |
| 2026-03-27 | 2,891761 | -0,21% |
| 2026-03-26 | 2,897730 | -0,10% |
| 2026-03-25 | 2,900570 | +0,60% |
| 2026-03-24 | 2,883161 | -0,40% |
| 2026-03-23 | 2,894707 | +0,26% |
| 2026-03-20 | 2,887134 | -0,28% |
| 2026-03-19 | 2,895341 | -0,50% |
| 2026-03-18 | 2,909797 | -0,35% |
| 2026-03-17 | 2,920065 | +0,17% |
| 2026-03-16 | 2,915030 | – |