Aktuális árfolyam
5,6711
2026-04-02
Eszközérték
42.283 M
Forint
Hozam (1 év)
+2,14%
Évesített hozam (CAGR)
+33,21%
Maximum ár
5,6716
Minimum ár
5,5357
Volatilitás
6,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,671074 | -0,01% |
| 2026-04-01 | 5,671577 | +0,84% |
| 2026-03-31 | 5,624296 | -0,63% |
| 2026-03-30 | 5,659789 | -0,19% |
| 2026-03-27 | 5,670787 | +0,28% |
| 2026-03-26 | 5,654856 | +0,33% |
| 2026-03-25 | 5,636506 | +0,40% |
| 2026-03-24 | 5,614072 | +0,41% |
| 2026-03-23 | 5,591092 | -0,17% |
| 2026-03-20 | 5,600774 | +0,32% |
| 2026-03-19 | 5,582969 | -0,62% |
| 2026-03-18 | 5,617573 | +0,27% |
| 2026-03-17 | 5,602705 | +0,25% |
| 2026-03-16 | 5,588862 | -0,01% |
| 2026-03-13 | 5,589650 | -0,21% |
| 2026-03-12 | 5,601506 | +0,13% |
| 2026-03-11 | 5,594008 | +0,08% |
| 2026-03-10 | 5,589346 | +0,97% |
| 2026-03-09 | 5,535727 | -0,29% |
| 2026-03-06 | 5,552052 | – |