Aktuális árfolyam
1,0871
2021-12-20
Eszközérték
4.038 M
Forint
Hozam (1 év)
-6,32%
Évesített hozam (CAGR)
-21,99%
Maximum ár
1,2769
Minimum ár
1,0719
Volatilitás
16,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 1,087116 | -0,17% |
| 2021-12-17 | 1,088979 | -0,33% |
| 2021-12-16 | 1,092534 | +0,03% |
| 2021-12-15 | 1,092201 | +0,46% |
| 2021-12-14 | 1,087216 | +0,18% |
| 2021-12-13 | 1,085213 | +0,17% |
| 2021-12-11 | 1,083396 | +0,00% |
| 2021-12-10 | 1,083396 | -0,49% |
| 2021-12-09 | 1,088734 | -0,20% |
| 2021-12-08 | 1,090964 | +0,74% |
| 2021-12-07 | 1,082977 | +0,50% |
| 2021-12-06 | 1,077636 | +0,53% |
| 2021-12-03 | 1,071937 | -0,19% |
| 2021-12-02 | 1,074010 | -0,29% |
| 2021-12-01 | 1,077092 | -1,59% |
| 2021-11-30 | 1,094448 | +0,06% |
| 2021-11-29 | 1,093785 | +0,41% |
| 2021-11-26 | 1,089285 | +0,23% |
| 2021-11-25 | 1,086782 | -0,06% |
| 2021-11-24 | 1,087461 | -1,26% |
| 2021-11-23 | 1,101316 | +0,29% |
| 2021-11-22 | 1,098104 | +1,27% |
| 2021-11-19 | 1,084328 | -0,08% |
| 2021-11-18 | 1,085174 | -0,42% |
| 2021-11-17 | 1,089701 | -0,75% |
| 2021-11-16 | 1,097954 | -1,90% |
| 2021-11-15 | 1,119231 | +0,09% |
| 2021-11-12 | 1,118261 | -0,60% |
| 2021-11-11 | 1,125035 | +0,27% |
| 2021-11-10 | 1,121961 | -0,07% |
| 2021-11-09 | 1,122793 | +1,31% |
| 2021-11-08 | 1,108287 | +0,76% |
| 2021-11-05 | 1,099909 | -0,34% |
| 2021-11-04 | 1,103651 | -1,03% |
| 2021-11-03 | 1,115147 | -1,12% |
| 2021-11-02 | 1,127787 | -0,30% |
| 2021-10-29 | 1,131215 | -0,93% |
| 2021-10-28 | 1,141858 | -1,55% |
| 2021-10-27 | 1,159791 | -3,12% |
| 2021-10-26 | 1,197184 | -0,70% |
| 2021-10-25 | 1,205592 | -0,76% |
| 2021-10-22 | 1,214787 | +1,21% |
| 2021-10-21 | 1,200258 | -1,20% |
| 2021-10-20 | 1,214781 | +0,54% |
| 2021-10-19 | 1,208200 | +0,81% |
| 2021-10-18 | 1,198452 | -0,89% |
| 2021-10-15 | 1,209272 | -0,79% |
| 2021-10-14 | 1,218896 | -2,17% |
| 2021-10-13 | 1,245914 | -2,18% |
| 2021-10-12 | 1,273739 | -0,25% |
| 2021-10-11 | 1,276912 | +1,52% |
| 2021-10-08 | 1,257753 | +0,79% |
| 2021-10-07 | 1,247866 | -0,79% |
| 2021-10-06 | 1,257858 | +0,23% |
| 2021-10-05 | 1,254961 | -0,03% |
| 2021-10-04 | 1,255398 | +0,50% |
| 2021-10-01 | 1,249158 | -1,51% |
| 2021-09-30 | 1,268346 | +0,68% |
| 2021-09-29 | 1,259724 | +0,14% |
| 2021-09-28 | 1,257970 | +2,83% |
| 2021-09-27 | 1,223391 | +1,04% |
| 2021-09-24 | 1,210830 | +0,47% |
| 2021-09-23 | 1,205178 | +0,93% |
| 2021-09-22 | 1,194064 | +0,34% |
| 2021-09-21 | 1,190043 | -0,61% |
| 2021-09-20 | 1,197372 | +0,86% |
| 2021-09-17 | 1,187183 | +2,42% |
| 2021-09-16 | 1,159078 | -0,12% |
| 2021-09-15 | 1,160475 | – |