| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Származtatott Alap I sorozat | ||||
| Évesített hozam: 20,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-12-05 | HU0000720271 | 7,734773 | 22.473.200.000 | |
| 2023-12-04 | HU0000720271 | 7,720668 | 22.432.200.000 | |
| 2023-12-01 | HU0000720271 | 7,733079 | 22.455.500.000 | |
| 2023-11-30 | HU0000720271 | 7,713231 | 22.270.600.000 | |
| 2023-11-29 | HU0000720271 | 7,705438 | 22.248.100.000 | |
| 2023-11-28 | HU0000720271 | 7,703742 | 22.243.200.000 | |
| 2023-11-27 | HU0000720271 | 7,688930 | 22.200.400.000 | |
| 2023-11-24 | HU0000720271 | 7,690678 | 22.203.100.000 | |
| 2023-11-23 | HU0000720271 | 7,694588 | 22.087.000.000 | |
| 2023-11-22 | HU0000720271 | 7,706614 | 21.910.600.000 | |
|
|
||||
| 2023-11-21 | HU0000720271 | 7,711578 | 21.924.700.000 | |
| 2023-11-20 | HU0000720271 | 7,694619 | 21.876.500.000 | |
| 2023-11-17 | HU0000720271 | 7,670455 | 21.796.600.000 | |
| 2023-11-16 | HU0000720271 | 7,675250 | 21.790.400.000 | |
| 2023-11-15 | HU0000720271 | 7,704566 | 21.873.600.000 | |
| 2023-11-14 | HU0000720271 | 7,677606 | 21.797.100.000 | |
| 2023-11-13 | HU0000720271 | 7,675577 | 21.791.300.000 | |
| 2023-11-10 | HU0000720271 | 7,667228 | 21.760.300.000 | |
| 2023-11-09 | HU0000720271 | 7,737600 | 21.978.300.000 | |
| 2023-11-08 | HU0000720271 | 7,748843 | 22.010.300.000 | |
| 2023-11-07 | HU0000720271 | 7,753100 | 22.022.400.000 | |
| 2023-11-06 | HU0000720271 | 7,769258 | 22.068.300.000 | |
| 2023-11-03 | HU0000720271 | 7,771329 | 22.083.900.000 | |
| 2023-11-02 | HU0000720271 | 7,734641 | 21.450.100.000 | |
| 2023-10-31 | HU0000720271 | 7,711515 | 21.386.000.000 | |
| 2023-10-30 | HU0000720271 | 7,739645 | 21.464.000.000 | |
| 2023-10-27 | HU0000720271 | 7,772780 | 21.502.700.000 | |
| 2023-10-26 | HU0000720271 | 7,747230 | 21.508.100.000 | |
| 2023-10-25 | HU0000720271 | 7,703554 | 21.386.800.000 | |
| 2023-10-24 | HU0000720271 | 7,682820 | 21.329.300.000 | |
| 2023-10-20 | HU0000720271 | 7,672367 | 21.307.500.000 | |
| 2023-10-19 | HU0000720271 | 7,663677 | 21.346.500.000 | |
| 2023-10-18 | HU0000720271 | 7,645590 | 21.296.200.000 | |
| 2023-10-17 | HU0000720271 | 7,641443 | 21.284.600.000 | |
| 2023-10-16 | HU0000720271 | 7,641958 | 21.286.000.000 | |
| 2023-10-13 | HU0000720271 | 7,659240 | 21.302.900.000 | |
| 2023-10-12 | HU0000720271 | 7,629658 | 21.220.700.000 | |
| 2023-10-11 | HU0000720271 | 7,645730 | 21.094.700.000 | |
| 2023-10-10 | HU0000720271 | 7,617319 | 21.016.300.000 | |
| 2023-10-09 | HU0000720271 | 7,571714 | 20.890.500.000 | |
| 2023-10-06 | HU0000720271 | 7,590091 | 21.069.900.000 | |
| 2023-10-05 | HU0000720271 | 7,617441 | 21.145.800.000 | |
| 2023-10-04 | HU0000720271 | 7,621427 | 21.161.600.000 | |
| 2023-10-03 | HU0000720271 | 7,659031 | 21.266.000.000 | |
| 2023-10-02 | HU0000720271 | 7,645928 | 21.229.600.000 | |
| 2023-09-29 | HU0000720271 | 7,687576 | 21.345.300.000 | |
| 2023-09-28 | HU0000720271 | 7,658157 | 21.317.300.000 | |
| 2023-09-27 | HU0000720271 | 7,650776 | 21.296.800.000 | |
| 2023-09-26 | HU0000720271 | 7,663011 | 21.330.800.000 | |
| 2023-09-25 | HU0000720271 | 7,632614 | 21.246.200.000 | |
| 2023-09-22 | HU0000720271 | 7,626474 | 21.282.100.000 | |
| 2023-09-21 | HU0000720271 | 7,595132 | 21.194.600.000 | |
| 2023-09-20 | HU0000720271 | 7,569370 | 21.122.700.000 | |
| 2023-09-19 | HU0000720271 | 7,546066 | 21.057.700.000 | |
| 2023-09-18 | HU0000720271 | 7,545512 | 21.056.100.000 | |
| 2023-09-15 | HU0000720271 | 7,546939 | 21.060.100.000 | |
| 2023-09-14 | HU0000720271 | 7,486120 | 20.907.800.000 | |
| 2023-09-13 | HU0000720271 | 7,499420 | 20.919.300.000 | |
| 2023-09-12 | HU0000720271 | 7,511435 | 20.952.900.000 | |
| 2023-09-11 | HU0000720271 | 7,484578 | 20.877.900.000 | |
| 2023-09-08 | HU0000720271 | 7,481327 | 20.725.600.000 | |
| 2023-09-07 | HU0000720271 | 7,507526 | 20.798.200.000 | |
| 2023-09-06 | HU0000720271 | 7,509063 | 20.802.400.000 | |
| 2023-09-05 | HU0000720271 | 7,472106 | 20.700.100.000 | |
| 2023-09-04 | HU0000720271 | 7,442986 | 20.634.600.000 | |
| 2023-09-01 | HU0000720271 | 7,445977 | 20.628.400.000 | |
| 2023-08-31 | HU0000720271 | 7,420157 | 20.556.800.000 | |
| 2023-08-30 | HU0000720271 | 7,431869 | 20.593.700.000 | |
| 2023-08-29 | HU0000720271 | 7,460840 | 20.674.000.000 | |
| 2023-08-28 | HU0000720271 | 7,482217 | 20.733.200.000 | |
| 2023-08-25 | HU0000720271 | 7,488164 | 20.749.700.000 | |
| 2023-08-24 | HU0000720271 | 7,510664 | 20.855.300.000 | |
| 2023-08-23 | HU0000720271 | 7,478070 | 20.764.800.000 | |
| 2023-08-22 | HU0000720271 | 7,443470 | 20.668.700.000 | |
| 2023-08-21 | HU0000720271 | 7,413957 | 20.586.700.000 | |
| 2023-08-18 | HU0000720271 | 7,433248 | 20.640.300.000 | |
| 2023-08-17 | HU0000720271 | 7,466718 | 20.753.600.000 | |
| 2023-08-16 | HU0000720271 | 7,421637 | 20.628.300.000 | |
| 2023-08-15 | HU0000720271 | 7,412999 | 20.604.200.000 | |
| 2023-08-14 | HU0000720271 | 7,383735 | 20.522.900.000 | |
| 2023-08-11 | HU0000720271 | 7,448522 | 20.711.300.000 | |
| 2023-08-10 | HU0000720271 | 7,468493 | 20.859.100.000 | |
| 2023-08-09 | HU0000720271 | 7,448984 | 20.804.600.000 | |
| 2023-08-08 | HU0000720271 | 7,406905 | 20.687.100.000 | |
| 2023-08-07 | HU0000720271 | 7,411312 | 20.702.400.000 | |
| 2023-08-04 | HU0000720271 | 7,452363 | 20.865.800.000 | |
| 2023-08-03 | HU0000720271 | 7,430509 | 20.804.600.000 | |
| 2023-08-02 | HU0000720271 | 7,394228 | 20.703.000.000 | |
| 2023-08-01 | HU0000720271 | 7,395207 | 20.705.800.000 | |
| 2023-07-31 | HU0000720271 | 7,400366 | 20.720.200.000 | |
| 2023-07-28 | HU0000720271 | 7,402541 | 20.580.600.000 | |
| 2023-07-27 | HU0000720271 | 7,298394 | 20.291.000.000 | |
| 2023-07-26 | HU0000720271 | 7,316360 | 20.341.000.000 | |
| 2023-07-25 | HU0000720271 | 7,270395 | 20.213.200.000 | |
| 2023-07-24 | HU0000720271 | 7,268169 | 20.207.000.000 | |
| 2023-07-21 | HU0000720271 | 7,249914 | 20.156.200.000 | |
| 2023-07-20 | HU0000720271 | 7,224497 | 20.088.300.000 | |
| 2023-07-19 | HU0000720271 | 7,145382 | 19.925.800.000 | |
| 2023-07-18 | HU0000720271 | 7,125781 | 19.871.200.000 | |
| 2023-07-17 | HU0000720271 | 7,148557 | 19.934.700.000 | |
| 2023-07-14 | HU0000720271 | 7,203009 | 20.086.500.000 | |
| 2023-07-13 | HU0000720271 | 7,223856 | 20.144.700.000 | |
| 2023-07-12 | HU0000720271 | 7,204314 | 20.050.200.000 | |
| 2023-07-11 | HU0000720271 | 7,177390 | 19.975.300.000 | |
| 2023-07-10 | HU0000720271 | 7,194320 | 20.022.400.000 | |
| 2023-07-07 | HU0000720271 | 7,222153 | 20.099.900.000 | |
| 2023-07-06 | HU0000720271 | 7,148746 | 19.895.600.000 | |
| 2023-07-05 | HU0000720271 | 7,119009 | 19.554.300.000 | |