maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP EMDA Származtatott Alap I sorozat
Évesített hozam: 25,30%

dátum azonosító árfolyam* eszközérték
2024-02-27HU00007202717,58788324.557.200.000
2024-02-26HU00007202717,50816924.299.200.000
2024-02-23HU00007202717,55332224.432.000.000
2024-02-22HU00007202717,58961724.511.100.000
2024-02-21HU00007202717,68780824.828.200.000
2024-02-20HU00007202717,67860024.874.700.000
2024-02-19HU00007202717,69483624.292.300.000
2024-02-16HU00007202717,69973524.307.800.000
2024-02-15HU00007202717,61797523.921.400.000
2024-02-14HU00007202717,62538923.944.700.000

2024-02-13HU00007202717,60881223.892.700.000
2024-02-12HU00007202717,59540523.850.600.000
2024-02-09HU00007202717,53071823.564.100.000
2024-02-08HU00007202717,56457523.608.700.000
2024-02-07HU00007202717,65242823.097.000.000
2024-02-06HU00007202717,71732023.186.900.000
2024-02-05HU00007202717,62840322.919.800.000
2024-02-02HU00007202717,60388723.026.700.000
2024-02-01HU00007202717,69668023.307.700.000
2024-01-31HU00007202717,76337623.509.600.000
2024-01-30HU00007202717,74896623.466.000.000
2024-01-29HU00007202717,77158423.534.500.000
2024-01-26HU00007202717,82276923.662.100.000
2024-01-25HU00007202717,77784923.343.600.000
2024-01-24HU00007202717,77516923.335.600.000
2024-01-23HU00007202717,72141423.174.300.000
2024-01-22HU00007202717,64450022.943.400.000
2024-01-19HU00007202717,66264722.988.100.000
2024-01-18HU00007202717,68415523.052.600.000
2024-01-17HU00007202717,69751122.704.200.000
2024-01-16HU00007202717,71202022.747.000.000
2024-01-15HU00007202717,73027222.800.800.000
2024-01-12HU00007202717,71259722.722.600.000
2024-01-11HU00007202717,72011822.682.300.000
2024-01-10HU00007202717,70321622.632.600.000
2024-01-09HU00007202717,74164122.745.500.000
2024-01-08HU00007202717,74624522.779.400.000
2024-01-05HU00007202717,79898622.934.500.000
2024-01-04HU00007202717,82308622.951.300.000
2024-01-03HU00007202717,84391323.012.400.000
2024-01-02HU00007202717,83207022.977.700.000
2023-12-29HU00007202717,82854422.967.400.000
2023-12-28HU00007202717,81708122.933.700.000
2023-12-27HU00007202717,79335722.864.100.000
2023-12-22HU00007202717,77473222.809.500.000
2023-12-21HU00007202717,79161722.851.700.000
2023-12-20HU00007202717,78500222.603.500.000
2023-12-19HU00007202717,76637322.549.400.000
2023-12-18HU00007202717,76987022.559.600.000
2023-12-15HU00007202717,76463122.476.700.000
2023-12-14HU00007202717,75225322.440.900.000
2023-12-13HU00007202717,71151822.418.000.000
2023-12-12HU00007202717,74395122.512.200.000
2023-12-11HU00007202717,73088322.474.300.000
2023-12-08HU00007202717,76843522.564.900.000
2023-12-07HU00007202717,76809622.570.000.000
2023-12-06HU00007202717,75857722.542.300.000
2023-12-05HU00007202717,73477322.473.200.000
2023-12-04HU00007202717,72066822.432.200.000
2023-12-01HU00007202717,73307922.455.500.000
2023-11-30HU00007202717,71323122.270.600.000
2023-11-29HU00007202717,70543822.248.100.000
2023-11-28HU00007202717,70374222.243.200.000
2023-11-27HU00007202717,68893022.200.400.000
2023-11-24HU00007202717,69067822.203.100.000
2023-11-23HU00007202717,69458822.087.000.000
2023-11-22HU00007202717,70661421.910.600.000
2023-11-21HU00007202717,71157821.924.700.000
2023-11-20HU00007202717,69461921.876.500.000
2023-11-17HU00007202717,67045521.796.600.000
2023-11-16HU00007202717,67525021.790.400.000
2023-11-15HU00007202717,70456621.873.600.000
2023-11-14HU00007202717,67760621.797.100.000
2023-11-13HU00007202717,67557721.791.300.000
2023-11-10HU00007202717,66722821.760.300.000
2023-11-09HU00007202717,73760021.978.300.000
2023-11-08HU00007202717,74884322.010.300.000
2023-11-07HU00007202717,75310022.022.400.000
2023-11-06HU00007202717,76925822.068.300.000
2023-11-03HU00007202717,77132922.083.900.000
2023-11-02HU00007202717,73464121.450.100.000
2023-10-31HU00007202717,71151521.386.000.000
2023-10-30HU00007202717,73964521.464.000.000
2023-10-27HU00007202717,77278021.502.700.000
2023-10-26HU00007202717,74723021.508.100.000
2023-10-25HU00007202717,70355421.386.800.000
2023-10-24HU00007202717,68282021.329.300.000
2023-10-20HU00007202717,67236721.307.500.000
2023-10-19HU00007202717,66367721.346.500.000
2023-10-18HU00007202717,64559021.296.200.000
2023-10-17HU00007202717,64144321.284.600.000
2023-10-16HU00007202717,64195821.286.000.000
2023-10-13HU00007202717,65924021.302.900.000
2023-10-12HU00007202717,62965821.220.700.000
2023-10-11HU00007202717,64573021.094.700.000
2023-10-10HU00007202717,61731921.016.300.000
2023-10-09HU00007202717,57171420.890.500.000
2023-10-06HU00007202717,59009121.069.900.000
2023-10-05HU00007202717,61744121.145.800.000
2023-10-04HU00007202717,62142721.161.600.000
2023-10-03HU00007202717,65903121.266.000.000
2023-10-02HU00007202717,64592821.229.600.000
2023-09-29HU00007202717,68757621.345.300.000
2023-09-28HU00007202717,65815721.317.300.000
2023-09-27HU00007202717,65077621.296.800.000
2023-09-26HU00007202717,66301121.330.800.000
2023-09-25HU00007202717,63261421.246.200.000
2023-09-22HU00007202717,62647421.282.100.000
2023-09-21HU00007202717,59513221.194.600.000
2023-09-20HU00007202717,56937021.122.700.000
2023-09-19HU00007202717,54606621.057.700.000
2023-09-18HU00007202717,54551221.056.100.000
2023-09-15HU00007202717,54693921.060.100.000
2023-09-14HU00007202717,48612020.907.800.000
2023-09-13HU00007202717,49942020.919.300.000
2023-09-12HU00007202717,51143520.952.900.000
2023-09-11HU00007202717,48457820.877.900.000
2023-09-08HU00007202717,48132720.725.600.000
2023-09-07HU00007202717,50752620.798.200.000
2023-09-06HU00007202717,50906320.802.400.000
2023-09-05HU00007202717,47210620.700.100.000
2023-09-04HU00007202717,44298620.634.600.000
2023-09-01HU00007202717,44597720.628.400.000
2023-08-31HU00007202717,42015720.556.800.000
2023-08-30HU00007202717,43186920.593.700.000
2023-08-29HU00007202717,46084020.674.000.000
2023-08-28HU00007202717,48221720.733.200.000
2023-08-25HU00007202717,48816420.749.700.000
2023-08-24HU00007202717,51066420.855.300.000
2023-08-23HU00007202717,47807020.764.800.000
2023-08-22HU00007202717,44347020.668.700.000
2023-08-21HU00007202717,41395720.586.700.000
2023-08-18HU00007202717,43324820.640.300.000
2023-08-17HU00007202717,46671820.753.600.000
2023-08-16HU00007202717,42163720.628.300.000
2023-08-15HU00007202717,41299920.604.200.000
2023-08-14HU00007202717,38373520.522.900.000
2023-08-11HU00007202717,44852220.711.300.000
2023-08-10HU00007202717,46849320.859.100.000
2023-08-09HU00007202717,44898420.804.600.000
2023-08-08HU00007202717,40690520.687.100.000
2023-08-07HU00007202717,41131220.702.400.000
2023-08-04HU00007202717,45236320.865.800.000
2023-08-03HU00007202717,43050920.804.600.000
2023-08-02HU00007202717,39422820.703.000.000
2023-08-01HU00007202717,39520720.705.800.000
2023-07-31HU00007202717,40036620.720.200.000
2023-07-28HU00007202717,40254120.580.600.000
2023-07-27HU00007202717,29839420.291.000.000
2023-07-26HU00007202717,31636020.341.000.000
2023-07-25HU00007202717,27039520.213.200.000
2023-07-24HU00007202717,26816920.207.000.000
2023-07-21HU00007202717,24991420.156.200.000
2023-07-20HU00007202717,22449720.088.300.000
2023-07-19HU00007202717,14538219.925.800.000
2023-07-18HU00007202717,12578119.871.200.000
2023-07-17HU00007202717,14855719.934.700.000
2023-07-14HU00007202717,20300920.086.500.000
2023-07-13HU00007202717,22385620.144.700.000
2023-07-12HU00007202717,20431420.050.200.000
2023-07-11HU00007202717,17739019.975.300.000
2023-07-10HU00007202717,19432020.022.400.000
2023-07-07HU00007202717,22215320.099.900.000
2023-07-06HU00007202717,14874619.895.600.000
2023-07-05HU00007202717,11900919.554.300.000
2023-07-04HU00007202717,07778619.441.000.000
2023-07-03HU00007202717,05206019.370.400.000
2023-06-30HU00007202716,99938419.225.700.000
2023-06-29HU00007202717,00238919.330.700.000
2023-06-28HU00007202717,00428219.337.000.000
2023-06-27HU00007202717,01280719.360.500.000
2023-06-26HU00007202717,04698919.454.900.000
2023-06-23HU00007202717,04873419.482.700.000
2023-06-22HU00007202717,00749919.439.900.000
2023-06-21HU00007202717,04781819.751.800.000
2023-06-20HU00007202717,05616119.481.900.000
2023-06-19HU00007202717,07559219.535.600.000
2023-06-16HU00007202717,08140119.537.300.000
2023-06-15HU00007202717,06942919.454.500.000
2023-06-14HU00007202717,07207919.461.800.000
2023-06-13HU00007202717,01562919.306.400.000
2023-06-12HU00007202717,02423419.330.100.000
2023-06-09HU00007202717,03215519.351.900.000
2023-06-08HU00007202717,03733419.435.000.000
2023-06-07HU00007202717,03695519.433.900.000
2023-06-06HU00007202717,02198119.392.600.000
2023-06-05HU00007202716,98208419.282.400.000
2023-06-02HU00007202716,94160219.170.600.000
2023-06-01HU00007202716,96366319.255.300.000
2023-05-31HU00007202716,94188519.195.100.000
2023-05-30HU00007202716,92933719.160.400.000
2023-05-26HU00007202716,96066019.247.000.000
2023-05-25HU00007202717,00915419.407.700.000
2023-05-24HU00007202717,03994719.493.000.000
2023-05-23HU00007202717,06370919.558.800.000
2023-05-22HU00007202717,01066219.411.900.000
2023-05-19HU00007202716,99153019.358.900.000
2023-05-18HU00007202716,93645519.206.400.000
2023-05-17HU00007202716,94291619.224.300.000
2023-05-16HU00007202716,96199719.323.900.000
2023-05-15HU00007202716,95270719.298.100.000
2023-05-12HU00007202716,89341519.135.300.000
2023-05-11HU00007202716,90134219.157.300.000
2023-05-10HU00007202716,85014718.764.400.000
2023-05-09HU00007202716,87723018.852.000.000
2023-05-08HU00007202716,86993818.832.000.000
2023-05-05HU00007202716,83038718.730.600.000
2023-05-04HU00007202716,79668118.638.200.000
2023-05-03HU00007202716,75060718.511.900.000
2023-05-02HU00007202716,67728918.310.800.000
2023-04-28HU00007202716,74421218.494.300.000
2023-04-27HU00007202716,72456818.399.800.000
2023-04-26HU00007202716,76626618.513.900.000
2023-04-25HU00007202716,76030018.497.600.000
2023-04-24HU00007202716,75478318.482.500.000
2023-04-21HU00007202716,78606918.568.100.000
2023-04-20HU00007202716,81342218.642.900.000
2023-04-19HU00007202716,80607018.622.800.000
2023-04-18HU00007202716,83499618.702.000.000
2023-04-17HU00007202716,83667418.706.500.000
2023-04-14HU00007202716,81655218.651.500.000
2023-04-13HU00007202716,79964518.551.000.000
2023-04-12HU00007202716,83417218.645.200.000
2023-04-11HU00007202716,82131418.610.100.000
2023-04-06HU00007202716,78459718.509.900.000
2023-04-05HU00007202716,76124618.543.400.000
2023-04-04HU00007202716,77809718.589.700.000
2023-04-03HU00007202716,79412218.633.600.000
2023-03-31HU00007202716,82087318.707.000.000
2023-03-30HU00007202716,84410118.770.700.000
2023-03-29HU00007202716,80952818.780.500.000
2023-03-28HU00007202716,84100318.878.900.000
2023-03-27HU00007202716,80446618.738.800.000
2023-03-24HU00007202716,81395318.763.800.000
2023-03-23HU00007202716,78781619.114.800.000
2023-03-22HU00007202716,79476619.134.400.000
2023-03-21HU00007202716,77940019.091.100.000
2023-03-20HU00007202716,80174419.550.400.000
2023-03-17HU00007202716,85546719.704.800.000
2023-03-16HU00007202716,85592719.706.100.000
2023-03-14HU00007202716,89380619.815.000.000
2023-03-13HU00007202716,87570519.763.000.000
2023-03-10HU00007202716,88233519.616.300.000
2023-03-09HU00007202716,84514019.510.300.000
2023-03-08HU00007202716,83864219.491.700.000
2023-03-07HU00007202716,79612719.370.600.000
2023-03-06HU00007202716,78701919.364.400.000
2023-03-03HU00007202716,77598619.343.700.000
2023-03-02HU00007202716,75162319.274.100.000
2023-03-01HU00007202716,79047819.385.000.000
2023-02-28HU00007202716,77734519.347.500.000
2023-02-27HU00007202716,77950819.353.700.000
2023-02-24HU00007202716,77009419.300.800.000
2023-02-23HU00007202716,78839919.353.000.000
2023-02-22HU00007202716,78958219.356.400.000
2023-02-21HU00007202716,78032119.330.000.000
2023-02-20HU00007202716,74809219.238.100.000
2023-02-17HU00007202716,74186518.912.300.000
2023-02-16HU00007202716,73549718.894.500.000
2023-02-15HU00007202716,67140118.714.700.000
2023-02-14HU00007202716,70879418.819.600.000
2023-02-13HU00007202716,73305018.799.800.000
2023-02-10HU00007202716,73540318.723.500.000
2023-02-09HU00007202716,75116518.767.300.000
2023-02-08HU00007202716,74075718.738.300.000
2023-02-07HU00007202716,73952218.734.900.000
2023-02-06HU00007202716,72667518.514.300.000
2023-02-03HU00007202716,70364018.431.100.000
2023-02-02HU00007202716,73275918.511.100.000
2023-02-01HU00007202716,76600319.041.900.000
2023-01-31HU00007202716,76502519.039.200.000
2023-01-30HU00007202716,79370919.123.700.000
2023-01-27HU00007202716,79010619.113.600.000
2023-01-26HU00007202716,80494919.155.300.000
2023-01-25HU00007202716,79995619.080.900.000
2023-01-24HU00007202716,83677419.184.200.000
2023-01-23HU00007202716,81099418.999.700.000
2023-01-20HU00007202716,82959819.051.600.000
2023-01-19HU00007202716,83624519.070.100.000
2023-01-18HU00007202716,81813319.019.600.000
2023-01-17HU00007202716,79718918.961.200.000
2023-01-16HU00007202716,79012618.930.900.000
2023-01-13HU00007202716,75570718.859.600.000
2023-01-12HU00007202716,75785118.865.500.000
2023-01-11HU00007202716,75839318.867.100.000
2023-01-10HU00007202716,71972318.759.100.000
2023-01-09HU00007202716,72204018.762.800.000
2023-01-06HU00007202716,67741918.664.000.000
2023-01-05HU00007202716,63680818.550.500.000
2023-01-04HU00007202716,58750618.344.700.000
2023-01-03HU00007202716,59947718.378.000.000
2023-01-02HU00007202716,56060818.269.800.000
2022-12-30HU00007202716,54812818.235.000.000
2022-12-29HU00007202716,55533918.263.200.000
2022-12-28HU00007202716,57810118.326.600.000
2022-12-27HU00007202716,54262918.227.800.000
2022-12-23HU00007202716,51142118.140.900.000
2022-12-22HU00007202716,51853518.160.700.000
2022-12-21HU00007202716,50763918.144.200.000
2022-12-20HU00007202716,48600418.083.900.000
2022-12-19HU00007202716,48994818.118.200.000
2022-12-16HU00007202716,46846118.058.200.000
2022-12-15HU00007202716,46025518.272.900.000
2022-12-14HU00007202716,46347218.282.000.000
2022-12-13HU00007202716,47142318.304.500.000
2022-12-12HU00007202716,46313218.281.000.000
2022-12-09HU00007202716,49915518.382.900.000
2022-12-08HU00007202716,47343218.310.100.000
2022-12-07HU00007202716,45233918.250.500.000
2022-12-06HU00007202716,47168018.332.000.000
2022-12-05HU00007202716,41892618.182.500.000
2022-12-02HU00007202716,40533818.249.400.000
2022-12-01HU00007202716,38605818.194.500.000
2022-11-30HU00007202716,36298318.128.800.000
2022-11-29HU00007202716,34496818.077.400.000
2022-11-28HU00007202716,28816018.006.900.000
2022-11-25HU00007202716,26296217.934.700.000
2022-11-24HU00007202716,27284717.963.000.000
2022-11-23HU00007202716,22905918.773.400.000
2022-11-22HU00007202716,19983618.685.300.000
2022-11-21HU00007202716,20381118.618.900.000
2022-11-18HU00007202716,20154718.612.100.000
2022-11-17HU00007202716,22228218.674.400.000
2022-11-16HU00007202716,20396318.619.400.000
2022-11-15HU00007202716,22460918.681.300.000
2022-11-14HU00007202716,19788318.601.100.000
2022-11-11HU00007202716,15723718.761.800.000
2022-11-10HU00007202716,07312418.505.500.000
2022-11-09HU00007202716,09108118.560.200.000
2022-11-08HU00007202716,07333518.506.100.000
2022-11-07HU00007202716,05639718.454.500.000
2022-11-04HU00007202716,00163518.393.100.000
2022-11-03HU00007202715,92524718.159.000.000
2022-11-02HU00007202715,93613718.192.400.000
2022-10-28HU00007202715,80447817.788.900.000
2022-10-27HU00007202715,87742318.141.600.000
2022-10-26HU00007202715,86700518.109.500.000
2022-10-25HU00007202715,76774617.803.100.000
2022-10-24HU00007202715,77777317.834.000.000
2022-10-21HU00007202715,83244518.002.800.000
2022-10-20HU00007202715,86492818.159.400.000
2022-10-19HU00007202715,83545518.068.100.000
2022-10-18HU00007202715,86948318.223.600.000
2022-10-17HU00007202715,84233618.124.000.000
2022-10-14HU00007202715,85301418.157.100.000
2022-10-13HU00007202715,76653417.888.800.000
2022-10-12HU00007202715,81342218.034.300.000
2022-10-11HU00007202715,83248618.093.400.000
2022-10-10HU00007202715,84552618.168.800.000
2022-10-07HU00007202715,89407318.213.300.000
2022-10-06HU00007202715,89500818.216.200.000
2022-10-05HU00007202715,89539418.217.400.000
2022-10-04HU00007202715,92166618.298.600.000
2022-10-03HU00007202715,86300717.826.200.000
2022-09-30HU00007202715,86275117.805.800.000
2022-09-29HU00007202715,80982217.645.100.000
2022-09-28HU00007202715,82575517.776.100.000
2022-09-27HU00007202715,86210917.887.000.000
2022-09-26HU00007202715,87075317.913.400.000
2022-09-23HU00007202715,91192818.042.900.000
2022-09-22HU00007202715,96746118.228.400.000
2022-09-21HU00007202715,93926818.142.300.000
2022-09-20HU00007202715,94961818.173.900.000
2022-09-19HU00007202715,94490518.090.500.000
2022-09-16HU00007202715,90716617.979.700.000
2022-09-15HU00007202715,91505518.003.700.000
2022-09-14HU00007202715,90499717.973.100.000
2022-09-13HU00007202715,92527118.034.800.000
2022-09-12HU00007202715,89576518.031.900.000
2022-09-09HU00007202715,84605917.908.900.000
2022-09-08HU00007202715,83304717.835.800.000
2022-09-07HU00007202715,84686517.878.000.000
2022-09-06HU00007202715,86828617.943.500.000
2022-09-05HU00007202715,85831717.973.600.000
2022-09-02HU00007202715,85970417.977.900.000
2022-09-01HU00007202715,83038017.887.900.000
2022-08-31HU00007202715,86329118.121.500.000
2022-08-30HU00007202715,85593418.098.800.000
2022-08-29HU00007202715,83567818.036.200.000
2022-08-26HU00007202715,83524618.034.800.000
2022-08-25HU00007202715,77257817.752.700.000
2022-08-24HU00007202715,75328717.697.200.000
2022-08-23HU00007202715,74869417.683.000.000
2022-08-22HU00007202715,71310617.551.600.000
2022-08-19HU00007202715,69411317.493.200.000
2022-08-18HU00007202715,71190717.547.900.000
2022-08-17HU00007202715,71555817.547.900.000
2022-08-16HU00007202715,71615817.549.800.000
2022-08-15HU00007202715,71140117.535.200.000
2022-08-12HU00007202715,72530817.577.900.000
2022-08-11HU00007202715,74234217.630.200.000
2022-08-10HU00007202715,70110617.554.400.000
2022-08-09HU00007202715,70597317.569.400.000
2022-08-08HU00007202715,69596617.603.600.000
2022-08-05HU00007202715,66800017.517.200.000
2022-08-04HU00007202715,65493317.476.800.000
2022-08-03HU00007202715,61026117.396.500.000
2022-08-02HU00007202715,63442817.471.500.000
2022-08-01HU00007202715,61974417.367.300.000
2022-07-29HU00007202715,58333317.265.600.000
2022-07-28HU00007202715,60279217.325.700.000
2022-07-27HU00007202715,56896917.253.000.000
2022-07-26HU00007202715,56234017.232.400.000
2022-07-25HU00007202715,54397917.185.300.000
2022-07-22HU00007202715,48751517.010.300.000
2022-07-21HU00007202715,46772717.020.700.000
2022-07-20HU00007202715,48281817.142.600.000
2022-07-19HU00007202715,49585117.183.300.000
2022-07-18HU00007202715,48130917.137.800.000
2022-07-15HU00007202715,40097516.874.500.000
2022-07-14HU00007202715,38194316.815.000.000
2022-07-13HU00007202715,43395316.990.300.000
2022-07-12HU00007202715,43507916.953.600.000
2022-07-11HU00007202715,46521917.025.000.000
2022-07-08HU00007202715,53153217.231.600.000
2022-07-07HU00007202715,50220616.954.600.000
2022-07-06HU00007202715,50036516.949.000.000
2022-07-05HU00007202715,53657717.060.600.000
2022-07-04HU00007202715,63577817.373.400.000
2022-07-01HU00007202715,65191817.410.200.000
2022-06-30HU00007202715,65176117.409.700.000
2022-06-29HU00007202715,66751017.458.200.000
2022-06-28HU00007202715,68468417.511.100.000
2022-06-27HU00007202715,66347517.445.800.000
2022-06-27HU00007202715,66384817.447.000.000
2022-06-24HU00007202715,63247517.351.500.000
2022-06-24HU00007202715,63284517.352.700.000
2022-06-23HU00007202715,66888517.463.700.000
2022-06-23HU00007202715,66925817.464.800.000
2022-06-22HU00007202715,69444717.542.400.000
2022-06-22HU00007202715,69406117.541.200.000
2022-06-21HU00007202715,72072417.586.200.000
2022-06-21HU00007202715,72067617.586.000.000
2022-06-20HU00007202715,74245517.653.000.000
2022-06-20HU00007202715,74240617.652.800.000
2022-06-17HU00007202715,73525817.630.900.000
2022-06-17HU00007202715,73521017.630.700.000
2022-06-16HU00007202715,71131217.457.300.000
2022-06-16HU00007202715,71135917.457.400.000
2022-06-15HU00007202715,70405317.480.700.000
2022-06-15HU00007202715,70410017.480.800.000
2022-06-14HU00007202715,71397917.511.100.000
2022-06-14HU00007202715,71402617.511.300.000
2022-06-13HU00007202715,70759217.491.500.000
2022-06-13HU00007202715,70763917.491.700.000
2022-06-10HU00007202715,72314317.511.800.000
2022-06-10HU00007202715,72309517.511.600.000
2022-06-09HU00007202715,70351217.448.500.000
2022-06-09HU00007202715,70355917.448.700.000
2022-06-08HU00007202715,74009717.560.500.000
2022-06-08HU00007202715,74004717.560.300.000
2022-06-07HU00007202715,70170717.443.000.000
2022-06-07HU00007202715,70166017.442.900.000
2022-06-03HU00007202715,69578717.424.900.000
2022-06-03HU00007202715,69583417.425.000.000
2022-06-02HU00007202715,68788217.400.700.000
2022-06-02HU00007202715,68783617.400.600.000
2022-06-01HU00007202715,67431217.273.100.000
2022-06-01HU00007202715,67426717.273.000.000
2022-05-31HU00007202715,70759717.306.500.000
2022-05-31HU00007202715,70764417.306.600.000
2022-05-30HU00007202715,69484817.267.800.000
2022-05-30HU00007202715,69489417.268.000.000
2022-05-27HU00007202715,67623717.244.000.000
2022-05-27HU00007202715,67628217.244.200.000
2022-05-26HU00007202715,71981417.376.400.000
2022-05-26HU00007202715,71986217.376.600.000
2022-05-25HU00007202715,71740917.433.600.000
2022-05-25HU00007202715,71745517.433.700.000
2022-05-24HU00007202715,74076817.504.800.000
2022-05-24HU00007202715,74081517.504.900.000
2022-05-23HU00007202715,74067717.504.500.000
2022-05-23HU00007202715,74063017.504.400.000
2022-05-20HU00007202715,73913317.499.800.000
2022-05-20HU00007202715,73918117.500.000.000
2022-05-19HU00007202715,70852317.410.900.000
2022-05-19HU00007202715,70847817.410.800.000
2022-05-18HU00007202715,67098417.285.900.000
2022-05-18HU00007202715,67102717.286.000.000
2022-05-17HU00007202715,62745417.153.200.000
2022-05-17HU00007202715,62749517.153.400.000
2022-05-16HU00007202715,66419517.265.200.000
2022-05-16HU00007202715,66423917.265.400.000
2022-05-13HU00007202715,65399917.232.100.000
2022-05-13HU00007202715,65395617.232.000.000
2022-05-12HU00007202715,64600317.207.800.000
2022-05-12HU00007202715,64604517.207.900.000
2022-05-11HU00007202715,66235717.403.800.000
2022-05-11HU00007202715,66231417.403.700.000
2022-05-10HU00007202715,61710217.264.700.000
2022-05-10HU00007202715,61714217.264.800.000
2022-05-09HU00007202715,59864017.193.800.000
2022-05-09HU00007202715,59867917.193.900.000
2022-05-06HU00007202715,59881917.194.300.000
2022-05-06HU00007202715,59885817.194.500.000
2022-05-05HU00007202715,61445617.244.800.000
2022-05-05HU00007202715,61441617.244.600.000
2022-05-04HU00007202715,57775817.132.000.000
2022-05-04HU00007202715,57772017.131.900.000
2022-05-03HU00007202715,62641617.281.500.000
2022-05-03HU00007202715,62637417.281.400.000
2022-05-02HU00007202715,60459417.203.200.000
2022-05-02HU00007202715,60463417.203.300.000
2022-04-29HU00007202715,63161817.286.100.000
2022-04-29HU00007202715,63166017.286.300.000
2022-04-28HU00007202715,51657316.818.200.000
2022-04-28HU00007202715,51653816.818.100.000
2022-04-27HU00007202715,59327517.044.300.000
2022-04-27HU00007202715,59331517.044.400.000
2022-04-26HU00007202715,57623116.992.400.000
2022-04-26HU00007202715,57619416.992.300.000
2022-04-25HU00007202715,51474216.805.000.000
2022-04-25HU00007202715,51477616.805.100.000
2022-04-22HU00007202715,53303217.080.800.000
2022-04-22HU00007202715,53299817.080.700.000
2022-04-21HU00007202715,53076117.100.700.000
2022-04-21HU00007202715,53072617.100.600.000
2022-04-20HU00007202715,48996116.974.600.000
2022-04-20HU00007202715,48999316.974.700.000
2022-04-19HU00007202715,50088217.008.900.000
2022-04-19HU00007202715,50085017.008.800.000
2022-04-14HU00007202715,57818217.271.900.000
2022-04-14HU00007202715,57822017.272.000.000
2022-04-13HU00007202715,56570017.233.200.000
2022-04-13HU00007202715,56566317.233.100.000
2022-04-12HU00007202715,59416717.321.400.000
2022-04-12HU00007202715,59420617.321.500.000
2022-04-11HU00007202715,61893317.466.300.000
2022-04-11HU00007202715,61897317.466.500.000
2022-04-08HU00007202715,56335517.293.600.000
2022-04-08HU00007202715,56331917.293.500.000
2022-04-07HU00007202715,57086917.316.900.000
2022-04-07HU00007202715,57083217.316.800.000
2022-04-06HU00007202715,59502717.397.300.000
2022-04-06HU00007202715,59506517.397.500.000
2022-04-05HU00007202715,52931217.529.600.000
2022-04-05HU00007202715,52927917.529.500.000
2022-04-04HU00007202715,52364217.511.600.000
2022-04-04HU00007202715,52361017.511.500.000
2022-04-01HU00007202715,49343617.415.900.000
2022-04-01HU00007202715,49346617.416.000.000
2022-03-31HU00007202715,51970617.499.200.000
2022-03-31HU00007202715,51973717.499.300.000
2022-03-30HU00007202715,46121217.525.500.000
2022-03-30HU00007202715,46124017.525.600.000
2022-03-29HU00007202715,50274917.658.800.000
2022-03-29HU00007202715,50277817.658.900.000
2022-03-28HU00007202715,46813817.547.700.000
2022-03-28HU00007202715,46811117.547.600.000
2022-03-26HU00007202715,45767317.514.100.000
2022-03-26HU00007202715,45769817.514.200.000
2022-03-25HU00007202715,45769817.514.200.000
2022-03-25HU00007202715,45767317.514.100.000
2022-03-24HU00007202715,45342017.600.500.000
2022-03-24HU00007202715,45339517.600.400.000
2022-03-23HU00007202715,27842917.056.200.000
2022-03-23HU00007202715,27841617.056.200.000
2022-03-22HU00007202715,28736917.085.100.000
2022-03-22HU00007202715,24100216.935.300.000
2022-03-21HU00007202715,28478217.056.900.000
2022-03-21HU00007202715,23822516.906.600.000
2022-03-18HU00007202715,26825017.003.500.000
2022-03-18HU00007202715,28434717.055.500.000
2022-03-17HU00007202715,24932417.125.400.000
2022-03-17HU00007202715,24940117.125.700.000
2022-03-16HU00007202715,23051717.214.100.000
2022-03-16HU00007202715,23044217.213.900.000
2022-03-11HU00007202715,14522516.663.400.000
2022-03-11HU00007202715,14516016.663.200.000
2022-03-10HU00007202715,18435116.790.100.000
2022-03-10HU00007202715,18442316.790.300.000
2022-03-09HU00007202715,12183316.328.600.000
2022-03-09HU00007202715,12189416.328.800.000
2022-03-08HU00007202714,90524215.638.100.000
2022-03-08HU00007202714,90528215.638.200.000
2022-03-07HU00007202714,78088215.241.600.000
2022-03-07HU00007202714,78091015.241.700.000
2022-03-04HU00007202715,06811115.971.200.000
2022-03-04HU00007202715,06816315.971.400.000
2022-03-03HU00007202715,20191616.342.200.000
2022-03-03HU00007202715,20198316.342.400.000
2022-03-02HU00007202715,19661516.325.500.000
2022-03-02HU00007202715,19668116.325.700.000
2022-03-01HU00007202715,26636716.544.600.000
2022-03-01HU00007202715,26643716.544.800.000
2022-02-28HU00007202715,25829416.766.400.000
2022-02-28HU00007202715,25822516.766.200.000
2022-02-25HU00007202715,39875317.214.300.000
2022-02-25HU00007202715,39867517.214.000.000
2022-02-24HU00007202715,33393117.007.600.000
2022-02-24HU00007202715,33400417.007.800.000
2022-02-23HU00007202715,44819417.418.300.000
2022-02-23HU00007202715,44811217.418.000.000
2022-02-22HU00007202715,43347417.371.200.000
2022-02-22HU00007202715,43355517.371.500.000
2022-02-21HU00007202715,42815617.354.200.000
2022-02-21HU00007202715,42807617.354.000.000
2022-02-18HU00007202715,43966117.394.000.000
2022-02-18HU00007202715,43958217.393.800.000
2022-02-17HU00007202715,44246317.403.000.000
2022-02-17HU00007202715,44238317.402.700.000
2022-02-16HU00007202715,41184917.628.400.000
2022-02-16HU00007202715,36994117.491.900.000
2022-02-15HU00007202715,41411017.635.800.000
2022-02-15HU00007202715,37203717.498.800.000
2022-02-14HU00007202715,40215317.572.900.000
2022-02-11HU00007202715,39726217.652.000.000
2022-02-10HU00007202715,39780317.653.800.000
2022-02-09HU00007202715,34429317.294.400.000
2022-02-08HU00007202715,33864417.278.100.000
2022-02-07HU00007202715,30736117.179.400.000
2022-02-04HU00007202715,30356517.167.100.000
2022-02-03HU00007202715,28817317.117.300.000
2022-02-02HU00007202715,30119817.159.400.000
2022-02-01HU00007202715,32901917.249.500.000
2022-01-31HU00007202715,32798117.254.400.000
2022-01-28HU00007202715,27142117.113.200.000
2022-01-27HU00007202715,32970117.774.900.000
2022-01-26HU00007202715,33156217.550.300.000
2022-01-25HU00007202715,31646717.500.600.000
2022-01-24HU00007202715,27304617.357.700.000
2022-01-21HU00007202715,32556117.530.600.000
2022-01-20HU00007202715,27778517.463.200.000
2022-01-19HU00007202715,23913817.335.300.000
2022-01-18HU00007202715,19368517.207.600.000
2022-01-17HU00007202715,18284117.151.600.000
2022-01-14HU00007202715,15939817.084.100.000
2022-01-13HU00007202715,15186617.593.800.000
2022-01-12HU00007202715,12096616.948.300.000
2022-01-11HU00007202715,08728016.836.800.000
2022-01-10HU00007202715,10014916.879.400.000
2022-01-07HU00007202715,08792616.869.100.000
2022-01-06HU00007202715,05841318.731.200.000
2022-01-05HU00007202715,06916516.817.700.000
2022-01-04HU00007202715,02236716.662.500.000
2022-01-03HU00007202715,02694716.677.600.000
2021-12-31HU00007202714,99851616.583.300.000
2021-12-30HU00007202714,96414016.509.000.000
2021-12-29HU00007202714,97919916.559.100.000
2021-12-28HU00007202714,98044016.563.200.000
2021-12-27HU00007202714,99986016.627.800.000
2021-12-23HU00007202715,02775616.720.600.000
2021-12-22HU00007202714,9181909.698.170.000
2021-12-21HU00007202714,9134159.688.760.000
2021-12-20HU00007202714,6013739.055.650.000
2021-12-17HU00007202714,7379229.324.380.000
2021-12-16HU00007202714,8865139.605.420.000
2021-12-15HU00007202714,8067179.448.560.000
2021-12-14HU00007202714,8816759.595.910.000
2021-12-13HU00007202714,8455109.524.820.000
2021-12-11HU00007202714,9005439.632.990.000
2021-12-10HU00007202714,9005439.632.990.000
2021-12-09HU00007202714,9491269.656.920.000
2021-12-08HU00007202714,9356189.630.560.000
2021-12-07HU00007202714,8554189.474.070.000