| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Származtatott Alap I sorozat | ||||
| Évesített hozam: 23,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-27 | HU0000720271 | 6,804466 | 18.738.800.000 | |
| 2023-03-24 | HU0000720271 | 6,813953 | 18.763.800.000 | |
| 2023-03-23 | HU0000720271 | 6,787816 | 19.114.800.000 | |
| 2023-03-22 | HU0000720271 | 6,794766 | 19.134.400.000 | |
| 2023-03-21 | HU0000720271 | 6,779400 | 19.091.100.000 | |
| 2023-03-20 | HU0000720271 | 6,801744 | 19.550.400.000 | |
| 2023-03-17 | HU0000720271 | 6,855467 | 19.704.800.000 | |
| 2023-03-16 | HU0000720271 | 6,855927 | 19.706.100.000 | |
| 2023-03-14 | HU0000720271 | 6,893806 | 19.815.000.000 | |
| 2023-03-13 | HU0000720271 | 6,875705 | 19.763.000.000 | |
|
|
||||
| 2023-03-10 | HU0000720271 | 6,882335 | 19.616.300.000 | |
| 2023-03-09 | HU0000720271 | 6,845140 | 19.510.300.000 | |
| 2023-03-08 | HU0000720271 | 6,838642 | 19.491.700.000 | |
| 2023-03-07 | HU0000720271 | 6,796127 | 19.370.600.000 | |
| 2023-03-06 | HU0000720271 | 6,787019 | 19.364.400.000 | |
| 2023-03-03 | HU0000720271 | 6,775986 | 19.343.700.000 | |
| 2023-03-02 | HU0000720271 | 6,751623 | 19.274.100.000 | |
| 2023-03-01 | HU0000720271 | 6,790478 | 19.385.000.000 | |
| 2023-02-28 | HU0000720271 | 6,777345 | 19.347.500.000 | |
| 2023-02-27 | HU0000720271 | 6,779508 | 19.353.700.000 | |
| 2023-02-24 | HU0000720271 | 6,770094 | 19.300.800.000 | |
| 2023-02-23 | HU0000720271 | 6,788399 | 19.353.000.000 | |
| 2023-02-22 | HU0000720271 | 6,789582 | 19.356.400.000 | |
| 2023-02-21 | HU0000720271 | 6,780321 | 19.330.000.000 | |
| 2023-02-20 | HU0000720271 | 6,748092 | 19.238.100.000 | |
| 2023-02-17 | HU0000720271 | 6,741865 | 18.912.300.000 | |
| 2023-02-16 | HU0000720271 | 6,735497 | 18.894.500.000 | |
| 2023-02-15 | HU0000720271 | 6,671401 | 18.714.700.000 | |
| 2023-02-14 | HU0000720271 | 6,708794 | 18.819.600.000 | |
| 2023-02-13 | HU0000720271 | 6,733050 | 18.799.800.000 | |
| 2023-02-10 | HU0000720271 | 6,735403 | 18.723.500.000 | |
| 2023-02-09 | HU0000720271 | 6,751165 | 18.767.300.000 | |
| 2023-02-08 | HU0000720271 | 6,740757 | 18.738.300.000 | |
| 2023-02-07 | HU0000720271 | 6,739522 | 18.734.900.000 | |
| 2023-02-06 | HU0000720271 | 6,726675 | 18.514.300.000 | |
| 2023-02-03 | HU0000720271 | 6,703640 | 18.431.100.000 | |
| 2023-02-02 | HU0000720271 | 6,732759 | 18.511.100.000 | |
| 2023-02-01 | HU0000720271 | 6,766003 | 19.041.900.000 | |
| 2023-01-31 | HU0000720271 | 6,765025 | 19.039.200.000 | |
| 2023-01-30 | HU0000720271 | 6,793709 | 19.123.700.000 | |
| 2023-01-27 | HU0000720271 | 6,790106 | 19.113.600.000 | |
| 2023-01-26 | HU0000720271 | 6,804949 | 19.155.300.000 | |
| 2023-01-25 | HU0000720271 | 6,799956 | 19.080.900.000 | |
| 2023-01-24 | HU0000720271 | 6,836774 | 19.184.200.000 | |
| 2023-01-23 | HU0000720271 | 6,810994 | 18.999.700.000 | |
| 2023-01-20 | HU0000720271 | 6,829598 | 19.051.600.000 | |
| 2023-01-19 | HU0000720271 | 6,836245 | 19.070.100.000 | |
| 2023-01-18 | HU0000720271 | 6,818133 | 19.019.600.000 | |
| 2023-01-17 | HU0000720271 | 6,797189 | 18.961.200.000 | |
| 2023-01-16 | HU0000720271 | 6,790126 | 18.930.900.000 | |
| 2023-01-13 | HU0000720271 | 6,755707 | 18.859.600.000 | |
| 2023-01-12 | HU0000720271 | 6,757851 | 18.865.500.000 | |
| 2023-01-11 | HU0000720271 | 6,758393 | 18.867.100.000 | |
| 2023-01-10 | HU0000720271 | 6,719723 | 18.759.100.000 | |
| 2023-01-09 | HU0000720271 | 6,722040 | 18.762.800.000 | |
| 2023-01-06 | HU0000720271 | 6,677419 | 18.664.000.000 | |
| 2023-01-05 | HU0000720271 | 6,636808 | 18.550.500.000 | |
| 2023-01-04 | HU0000720271 | 6,587506 | 18.344.700.000 | |
| 2023-01-03 | HU0000720271 | 6,599477 | 18.378.000.000 | |
| 2023-01-02 | HU0000720271 | 6,560608 | 18.269.800.000 | |
| 2022-12-30 | HU0000720271 | 6,548128 | 18.235.000.000 | |
| 2022-12-29 | HU0000720271 | 6,555339 | 18.263.200.000 | |
| 2022-12-28 | HU0000720271 | 6,578101 | 18.326.600.000 | |
| 2022-12-27 | HU0000720271 | 6,542629 | 18.227.800.000 | |
| 2022-12-23 | HU0000720271 | 6,511421 | 18.140.900.000 | |
| 2022-12-22 | HU0000720271 | 6,518535 | 18.160.700.000 | |
| 2022-12-21 | HU0000720271 | 6,507639 | 18.144.200.000 | |
| 2022-12-20 | HU0000720271 | 6,486004 | 18.083.900.000 | |
| 2022-12-19 | HU0000720271 | 6,489948 | 18.118.200.000 | |
| 2022-12-16 | HU0000720271 | 6,468461 | 18.058.200.000 | |
| 2022-12-15 | HU0000720271 | 6,460255 | 18.272.900.000 | |
| 2022-12-14 | HU0000720271 | 6,463472 | 18.282.000.000 | |
| 2022-12-13 | HU0000720271 | 6,471423 | 18.304.500.000 | |
| 2022-12-12 | HU0000720271 | 6,463132 | 18.281.000.000 | |
| 2022-12-09 | HU0000720271 | 6,499155 | 18.382.900.000 | |
| 2022-12-08 | HU0000720271 | 6,473432 | 18.310.100.000 | |
| 2022-12-07 | HU0000720271 | 6,452339 | 18.250.500.000 | |
| 2022-12-06 | HU0000720271 | 6,471680 | 18.332.000.000 | |
| 2022-12-05 | HU0000720271 | 6,418926 | 18.182.500.000 | |
| 2022-12-02 | HU0000720271 | 6,405338 | 18.249.400.000 | |
| 2022-12-01 | HU0000720271 | 6,386058 | 18.194.500.000 | |
| 2022-11-30 | HU0000720271 | 6,362983 | 18.128.800.000 | |
| 2022-11-29 | HU0000720271 | 6,344968 | 18.077.400.000 | |
| 2022-11-28 | HU0000720271 | 6,288160 | 18.006.900.000 | |
| 2022-11-25 | HU0000720271 | 6,262962 | 17.934.700.000 | |
| 2022-11-24 | HU0000720271 | 6,272847 | 17.963.000.000 | |
| 2022-11-23 | HU0000720271 | 6,229059 | 18.773.400.000 | |
| 2022-11-22 | HU0000720271 | 6,199836 | 18.685.300.000 | |
| 2022-11-21 | HU0000720271 | 6,203811 | 18.618.900.000 | |
| 2022-11-18 | HU0000720271 | 6,201547 | 18.612.100.000 | |
| 2022-11-17 | HU0000720271 | 6,222282 | 18.674.400.000 | |
| 2022-11-16 | HU0000720271 | 6,203963 | 18.619.400.000 | |
| 2022-11-15 | HU0000720271 | 6,224609 | 18.681.300.000 | |
| 2022-11-14 | HU0000720271 | 6,197883 | 18.601.100.000 | |
| 2022-11-11 | HU0000720271 | 6,157237 | 18.761.800.000 | |
| 2022-11-10 | HU0000720271 | 6,073124 | 18.505.500.000 | |
| 2022-11-09 | HU0000720271 | 6,091081 | 18.560.200.000 | |
| 2022-11-08 | HU0000720271 | 6,073335 | 18.506.100.000 | |
| 2022-11-07 | HU0000720271 | 6,056397 | 18.454.500.000 | |
| 2022-11-04 | HU0000720271 | 6,001635 | 18.393.100.000 | |
| 2022-11-03 | HU0000720271 | 5,925247 | 18.159.000.000 | |
| 2022-11-02 | HU0000720271 | 5,936137 | 18.192.400.000 | |
| 2022-10-28 | HU0000720271 | 5,804478 | 17.788.900.000 | |
| 2022-10-27 | HU0000720271 | 5,877423 | 18.141.600.000 | |
| 2022-10-26 | HU0000720271 | 5,867005 | 18.109.500.000 | |
| 2022-10-25 | HU0000720271 | 5,767746 | 17.803.100.000 | |
| 2022-10-24 | HU0000720271 | 5,777773 | 17.834.000.000 | |
| 2022-10-21 | HU0000720271 | 5,832445 | 18.002.800.000 | |
| 2022-10-20 | HU0000720271 | 5,864928 | 18.159.400.000 | |
| 2022-10-19 | HU0000720271 | 5,835455 | 18.068.100.000 | |
| 2022-10-18 | HU0000720271 | 5,869483 | 18.223.600.000 | |
| 2022-10-17 | HU0000720271 | 5,842336 | 18.124.000.000 | |
| 2022-10-14 | HU0000720271 | 5,853014 | 18.157.100.000 | |
| 2022-10-13 | HU0000720271 | 5,766534 | 17.888.800.000 | |
| 2022-10-12 | HU0000720271 | 5,813422 | 18.034.300.000 | |
| 2022-10-11 | HU0000720271 | 5,832486 | 18.093.400.000 | |
| 2022-10-10 | HU0000720271 | 5,845526 | 18.168.800.000 | |
| 2022-10-07 | HU0000720271 | 5,894073 | 18.213.300.000 | |
| 2022-10-06 | HU0000720271 | 5,895008 | 18.216.200.000 | |
| 2022-10-05 | HU0000720271 | 5,895394 | 18.217.400.000 | |
| 2022-10-04 | HU0000720271 | 5,921666 | 18.298.600.000 | |
| 2022-10-03 | HU0000720271 | 5,863007 | 17.826.200.000 | |
| 2022-09-30 | HU0000720271 | 5,862751 | 17.805.800.000 | |
| 2022-09-29 | HU0000720271 | 5,809822 | 17.645.100.000 | |
| 2022-09-28 | HU0000720271 | 5,825755 | 17.776.100.000 | |
| 2022-09-27 | HU0000720271 | 5,862109 | 17.887.000.000 | |
| 2022-09-26 | HU0000720271 | 5,870753 | 17.913.400.000 | |
| 2022-09-23 | HU0000720271 | 5,911928 | 18.042.900.000 | |
| 2022-09-22 | HU0000720271 | 5,967461 | 18.228.400.000 | |
| 2022-09-21 | HU0000720271 | 5,939268 | 18.142.300.000 | |
| 2022-09-20 | HU0000720271 | 5,949618 | 18.173.900.000 | |
| 2022-09-19 | HU0000720271 | 5,944905 | 18.090.500.000 | |
| 2022-09-16 | HU0000720271 | 5,907166 | 17.979.700.000 | |
| 2022-09-15 | HU0000720271 | 5,915055 | 18.003.700.000 | |
| 2022-09-14 | HU0000720271 | 5,904997 | 17.973.100.000 | |
| 2022-09-13 | HU0000720271 | 5,925271 | 18.034.800.000 | |
| 2022-09-12 | HU0000720271 | 5,895765 | 18.031.900.000 | |
| 2022-09-09 | HU0000720271 | 5,846059 | 17.908.900.000 | |
| 2022-09-08 | HU0000720271 | 5,833047 | 17.835.800.000 | |
| 2022-09-07 | HU0000720271 | 5,846865 | 17.878.000.000 | |
| 2022-09-06 | HU0000720271 | 5,868286 | 17.943.500.000 | |
| 2022-09-05 | HU0000720271 | 5,858317 | 17.973.600.000 | |
| 2022-09-02 | HU0000720271 | 5,859704 | 17.977.900.000 | |
| 2022-09-01 | HU0000720271 | 5,830380 | 17.887.900.000 | |
| 2022-08-31 | HU0000720271 | 5,863291 | 18.121.500.000 | |
| 2022-08-30 | HU0000720271 | 5,855934 | 18.098.800.000 | |
| 2022-08-29 | HU0000720271 | 5,835678 | 18.036.200.000 | |
| 2022-08-26 | HU0000720271 | 5,835246 | 18.034.800.000 | |
| 2022-08-25 | HU0000720271 | 5,772578 | 17.752.700.000 | |
| 2022-08-24 | HU0000720271 | 5,753287 | 17.697.200.000 | |
| 2022-08-23 | HU0000720271 | 5,748694 | 17.683.000.000 | |
| 2022-08-22 | HU0000720271 | 5,713106 | 17.551.600.000 | |
| 2022-08-19 | HU0000720271 | 5,694113 | 17.493.200.000 | |
| 2022-08-18 | HU0000720271 | 5,711907 | 17.547.900.000 | |
| 2022-08-17 | HU0000720271 | 5,715558 | 17.547.900.000 | |
| 2022-08-16 | HU0000720271 | 5,716158 | 17.549.800.000 | |
| 2022-08-15 | HU0000720271 | 5,711401 | 17.535.200.000 | |
| 2022-08-12 | HU0000720271 | 5,725308 | 17.577.900.000 | |
| 2022-08-11 | HU0000720271 | 5,742342 | 17.630.200.000 | |
| 2022-08-10 | HU0000720271 | 5,701106 | 17.554.400.000 | |
| 2022-08-09 | HU0000720271 | 5,705973 | 17.569.400.000 | |
| 2022-08-08 | HU0000720271 | 5,695966 | 17.603.600.000 | |
| 2022-08-05 | HU0000720271 | 5,668000 | 17.517.200.000 | |
| 2022-08-04 | HU0000720271 | 5,654933 | 17.476.800.000 | |
| 2022-08-03 | HU0000720271 | 5,610261 | 17.396.500.000 | |
| 2022-08-02 | HU0000720271 | 5,634428 | 17.471.500.000 | |
| 2022-08-01 | HU0000720271 | 5,619744 | 17.367.300.000 | |
| 2022-07-29 | HU0000720271 | 5,583333 | 17.265.600.000 | |
| 2022-07-28 | HU0000720271 | 5,602792 | 17.325.700.000 | |
| 2022-07-27 | HU0000720271 | 5,568969 | 17.253.000.000 | |
| 2022-07-26 | HU0000720271 | 5,562340 | 17.232.400.000 | |
| 2022-07-25 | HU0000720271 | 5,543979 | 17.185.300.000 | |
| 2022-07-22 | HU0000720271 | 5,487515 | 17.010.300.000 | |
| 2022-07-21 | HU0000720271 | 5,467727 | 17.020.700.000 | |
| 2022-07-20 | HU0000720271 | 5,482818 | 17.142.600.000 | |
| 2022-07-19 | HU0000720271 | 5,495851 | 17.183.300.000 | |
| 2022-07-18 | HU0000720271 | 5,481309 | 17.137.800.000 | |
| 2022-07-15 | HU0000720271 | 5,400975 | 16.874.500.000 | |
| 2022-07-14 | HU0000720271 | 5,381943 | 16.815.000.000 | |
| 2022-07-13 | HU0000720271 | 5,433953 | 16.990.300.000 | |
| 2022-07-12 | HU0000720271 | 5,435079 | 16.953.600.000 | |
| 2022-07-11 | HU0000720271 | 5,465219 | 17.025.000.000 | |
| 2022-07-08 | HU0000720271 | 5,531532 | 17.231.600.000 | |
| 2022-07-07 | HU0000720271 | 5,502206 | 16.954.600.000 | |
| 2022-07-06 | HU0000720271 | 5,500365 | 16.949.000.000 | |
| 2022-07-05 | HU0000720271 | 5,536577 | 17.060.600.000 | |
| 2022-07-04 | HU0000720271 | 5,635778 | 17.373.400.000 | |
| 2022-07-01 | HU0000720271 | 5,651918 | 17.410.200.000 | |
| 2022-06-30 | HU0000720271 | 5,651761 | 17.409.700.000 | |
| 2022-06-29 | HU0000720271 | 5,667510 | 17.458.200.000 | |
| 2022-06-28 | HU0000720271 | 5,684684 | 17.511.100.000 | |
| 2022-06-27 | HU0000720271 | 5,663848 | 17.447.000.000 | |
| 2022-06-27 | HU0000720271 | 5,663475 | 17.445.800.000 | |
| 2022-06-24 | HU0000720271 | 5,632475 | 17.351.500.000 | |
| 2022-06-24 | HU0000720271 | 5,632845 | 17.352.700.000 | |
| 2022-06-23 | HU0000720271 | 5,669258 | 17.464.800.000 | |
| 2022-06-23 | HU0000720271 | 5,668885 | 17.463.700.000 | |
| 2022-06-22 | HU0000720271 | 5,694061 | 17.541.200.000 | |
| 2022-06-22 | HU0000720271 | 5,694447 | 17.542.400.000 | |
| 2022-06-21 | HU0000720271 | 5,720676 | 17.586.000.000 | |
| 2022-06-21 | HU0000720271 | 5,720724 | 17.586.200.000 | |
| 2022-06-20 | HU0000720271 | 5,742406 | 17.652.800.000 | |
| 2022-06-20 | HU0000720271 | 5,742455 | 17.653.000.000 | |
| 2022-06-17 | HU0000720271 | 5,735258 | 17.630.900.000 | |
| 2022-06-17 | HU0000720271 | 5,735210 | 17.630.700.000 | |
| 2022-06-16 | HU0000720271 | 5,711312 | 17.457.300.000 | |
| 2022-06-16 | HU0000720271 | 5,711359 | 17.457.400.000 | |
| 2022-06-15 | HU0000720271 | 5,704053 | 17.480.700.000 | |
| 2022-06-15 | HU0000720271 | 5,704100 | 17.480.800.000 | |
| 2022-06-14 | HU0000720271 | 5,714026 | 17.511.300.000 | |
| 2022-06-14 | HU0000720271 | 5,713979 | 17.511.100.000 | |
| 2022-06-13 | HU0000720271 | 5,707592 | 17.491.500.000 | |
| 2022-06-13 | HU0000720271 | 5,707639 | 17.491.700.000 | |
| 2022-06-10 | HU0000720271 | 5,723143 | 17.511.800.000 | |
| 2022-06-10 | HU0000720271 | 5,723095 | 17.511.600.000 | |
| 2022-06-09 | HU0000720271 | 5,703559 | 17.448.700.000 | |
| 2022-06-09 | HU0000720271 | 5,703512 | 17.448.500.000 | |
| 2022-06-08 | HU0000720271 | 5,740047 | 17.560.300.000 | |
| 2022-06-08 | HU0000720271 | 5,740097 | 17.560.500.000 | |
| 2022-06-07 | HU0000720271 | 5,701660 | 17.442.900.000 | |
| 2022-06-07 | HU0000720271 | 5,701707 | 17.443.000.000 | |
| 2022-06-03 | HU0000720271 | 5,695787 | 17.424.900.000 | |
| 2022-06-03 | HU0000720271 | 5,695834 | 17.425.000.000 | |
| 2022-06-02 | HU0000720271 | 5,687882 | 17.400.700.000 | |
| 2022-06-02 | HU0000720271 | 5,687836 | 17.400.600.000 | |
| 2022-06-01 | HU0000720271 | 5,674312 | 17.273.100.000 | |
| 2022-06-01 | HU0000720271 | 5,674267 | 17.273.000.000 | |
| 2022-05-31 | HU0000720271 | 5,707597 | 17.306.500.000 | |
| 2022-05-31 | HU0000720271 | 5,707644 | 17.306.600.000 | |
| 2022-05-30 | HU0000720271 | 5,694894 | 17.268.000.000 | |
| 2022-05-30 | HU0000720271 | 5,694848 | 17.267.800.000 | |
| 2022-05-27 | HU0000720271 | 5,676282 | 17.244.200.000 | |
| 2022-05-27 | HU0000720271 | 5,676237 | 17.244.000.000 | |
| 2022-05-26 | HU0000720271 | 5,719862 | 17.376.600.000 | |
| 2022-05-26 | HU0000720271 | 5,719814 | 17.376.400.000 | |
| 2022-05-25 | HU0000720271 | 5,717455 | 17.433.700.000 | |
| 2022-05-25 | HU0000720271 | 5,717409 | 17.433.600.000 | |
| 2022-05-24 | HU0000720271 | 5,740768 | 17.504.800.000 | |
| 2022-05-24 | HU0000720271 | 5,740815 | 17.504.900.000 | |
| 2022-05-23 | HU0000720271 | 5,740630 | 17.504.400.000 | |
| 2022-05-23 | HU0000720271 | 5,740677 | 17.504.500.000 | |
| 2022-05-20 | HU0000720271 | 5,739133 | 17.499.800.000 | |
| 2022-05-20 | HU0000720271 | 5,739181 | 17.500.000.000 | |
| 2022-05-19 | HU0000720271 | 5,708523 | 17.410.900.000 | |
| 2022-05-19 | HU0000720271 | 5,708478 | 17.410.800.000 | |
| 2022-05-18 | HU0000720271 | 5,670984 | 17.285.900.000 | |
| 2022-05-18 | HU0000720271 | 5,671027 | 17.286.000.000 | |
| 2022-05-17 | HU0000720271 | 5,627495 | 17.153.400.000 | |
| 2022-05-17 | HU0000720271 | 5,627454 | 17.153.200.000 | |
| 2022-05-16 | HU0000720271 | 5,664239 | 17.265.400.000 | |
| 2022-05-16 | HU0000720271 | 5,664195 | 17.265.200.000 | |
| 2022-05-13 | HU0000720271 | 5,653956 | 17.232.000.000 | |
| 2022-05-13 | HU0000720271 | 5,653999 | 17.232.100.000 | |
| 2022-05-12 | HU0000720271 | 5,646045 | 17.207.900.000 | |
| 2022-05-12 | HU0000720271 | 5,646003 | 17.207.800.000 | |
| 2022-05-11 | HU0000720271 | 5,662314 | 17.403.700.000 | |
| 2022-05-11 | HU0000720271 | 5,662357 | 17.403.800.000 | |
| 2022-05-10 | HU0000720271 | 5,617102 | 17.264.700.000 | |
| 2022-05-10 | HU0000720271 | 5,617142 | 17.264.800.000 | |
| 2022-05-09 | HU0000720271 | 5,598679 | 17.193.900.000 | |
| 2022-05-09 | HU0000720271 | 5,598640 | 17.193.800.000 | |
| 2022-05-06 | HU0000720271 | 5,598858 | 17.194.500.000 | |
| 2022-05-06 | HU0000720271 | 5,598819 | 17.194.300.000 | |
| 2022-05-05 | HU0000720271 | 5,614456 | 17.244.800.000 | |
| 2022-05-05 | HU0000720271 | 5,614416 | 17.244.600.000 | |
| 2022-05-04 | HU0000720271 | 5,577758 | 17.132.000.000 | |
| 2022-05-04 | HU0000720271 | 5,577720 | 17.131.900.000 | |
| 2022-05-03 | HU0000720271 | 5,626374 | 17.281.400.000 | |
| 2022-05-03 | HU0000720271 | 5,626416 | 17.281.500.000 | |
| 2022-05-02 | HU0000720271 | 5,604594 | 17.203.200.000 | |
| 2022-05-02 | HU0000720271 | 5,604634 | 17.203.300.000 | |
| 2022-04-29 | HU0000720271 | 5,631618 | 17.286.100.000 | |
| 2022-04-29 | HU0000720271 | 5,631660 | 17.286.300.000 | |
| 2022-04-28 | HU0000720271 | 5,516573 | 16.818.200.000 | |
| 2022-04-28 | HU0000720271 | 5,516538 | 16.818.100.000 | |
| 2022-04-27 | HU0000720271 | 5,593315 | 17.044.400.000 | |
| 2022-04-27 | HU0000720271 | 5,593275 | 17.044.300.000 | |
| 2022-04-26 | HU0000720271 | 5,576194 | 16.992.300.000 | |
| 2022-04-26 | HU0000720271 | 5,576231 | 16.992.400.000 | |
| 2022-04-25 | HU0000720271 | 5,514742 | 16.805.000.000 | |
| 2022-04-25 | HU0000720271 | 5,514776 | 16.805.100.000 | |
| 2022-04-22 | HU0000720271 | 5,533032 | 17.080.800.000 | |
| 2022-04-22 | HU0000720271 | 5,532998 | 17.080.700.000 | |
| 2022-04-21 | HU0000720271 | 5,530761 | 17.100.700.000 | |
| 2022-04-21 | HU0000720271 | 5,530726 | 17.100.600.000 | |
| 2022-04-20 | HU0000720271 | 5,489961 | 16.974.600.000 | |
| 2022-04-20 | HU0000720271 | 5,489993 | 16.974.700.000 | |
| 2022-04-19 | HU0000720271 | 5,500850 | 17.008.800.000 | |
| 2022-04-19 | HU0000720271 | 5,500882 | 17.008.900.000 | |
| 2022-04-14 | HU0000720271 | 5,578220 | 17.272.000.000 | |
| 2022-04-14 | HU0000720271 | 5,578182 | 17.271.900.000 | |
| 2022-04-13 | HU0000720271 | 5,565700 | 17.233.200.000 | |
| 2022-04-13 | HU0000720271 | 5,565663 | 17.233.100.000 | |
| 2022-04-12 | HU0000720271 | 5,594206 | 17.321.500.000 | |
| 2022-04-12 | HU0000720271 | 5,594167 | 17.321.400.000 | |
| 2022-04-11 | HU0000720271 | 5,618933 | 17.466.300.000 | |
| 2022-04-11 | HU0000720271 | 5,618973 | 17.466.500.000 | |
| 2022-04-08 | HU0000720271 | 5,563319 | 17.293.500.000 | |
| 2022-04-08 | HU0000720271 | 5,563355 | 17.293.600.000 | |
| 2022-04-07 | HU0000720271 | 5,570869 | 17.316.900.000 | |
| 2022-04-07 | HU0000720271 | 5,570832 | 17.316.800.000 | |
| 2022-04-06 | HU0000720271 | 5,595027 | 17.397.300.000 | |
| 2022-04-06 | HU0000720271 | 5,595065 | 17.397.500.000 | |
| 2022-04-05 | HU0000720271 | 5,529279 | 17.529.500.000 | |
| 2022-04-05 | HU0000720271 | 5,529312 | 17.529.600.000 | |
| 2022-04-04 | HU0000720271 | 5,523610 | 17.511.500.000 | |
| 2022-04-04 | HU0000720271 | 5,523642 | 17.511.600.000 | |
| 2022-04-01 | HU0000720271 | 5,493466 | 17.416.000.000 | |
| 2022-04-01 | HU0000720271 | 5,493436 | 17.415.900.000 | |
| 2022-03-31 | HU0000720271 | 5,519706 | 17.499.200.000 | |
| 2022-03-31 | HU0000720271 | 5,519737 | 17.499.300.000 | |
| 2022-03-30 | HU0000720271 | 5,461212 | 17.525.500.000 | |
| 2022-03-30 | HU0000720271 | 5,461240 | 17.525.600.000 | |
| 2022-03-29 | HU0000720271 | 5,502749 | 17.658.800.000 | |
| 2022-03-29 | HU0000720271 | 5,502778 | 17.658.900.000 | |