Aktuális árfolyam
9,0961
2026-04-10
Eszközérték
48.208 M
Forint
Hozam (1 év)
+4,11%
Évesített hozam (CAGR)
+27,79%
Maximum ár
9,1352
Minimum ár
8,7368
Volatilitás
7,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 9,096113 | +0,07% |
| 2026-04-09 | 9,089722 | -0,35% |
| 2026-04-08 | 9,121464 | +0,40% |
| 2026-04-07 | 9,084952 | -0,17% |
| 2026-04-02 | 9,100439 | -0,38% |
| 2026-04-01 | 9,135188 | +0,80% |
| 2026-03-31 | 9,062773 | -0,75% |
| 2026-03-30 | 9,131131 | +0,19% |
| 2026-03-27 | 9,114169 | +0,28% |
| 2026-03-26 | 9,088738 | +0,35% |
| 2026-03-25 | 9,057170 | +0,24% |
| 2026-03-24 | 9,035448 | +0,82% |
| 2026-03-23 | 8,961893 | -0,40% |
| 2026-03-20 | 8,998141 | +0,77% |
| 2026-03-19 | 8,929266 | -0,40% |
| 2026-03-18 | 8,964964 | +0,61% |
| 2026-03-17 | 8,910340 | +0,44% |
| 2026-03-16 | 8,871701 | -0,30% |
| 2026-03-13 | 8,898563 | -0,22% |
| 2026-03-12 | 8,918303 | +0,30% |
| 2026-03-11 | 8,891588 | -0,04% |
| 2026-03-10 | 8,894755 | +0,64% |
| 2026-03-09 | 8,838395 | -0,46% |
| 2026-03-06 | 8,879103 | +0,39% |
| 2026-03-05 | 8,844401 | +0,04% |
| 2026-03-04 | 8,841089 | +0,39% |
| 2026-03-03 | 8,807034 | +0,45% |
| 2026-03-02 | 8,767399 | -0,16% |
| 2026-02-27 | 8,781686 | +0,04% |
| 2026-02-26 | 8,778232 | +0,29% |
| 2026-02-25 | 8,752449 | -0,80% |
| 2026-02-24 | 8,823108 | -0,53% |
| 2026-02-23 | 8,870089 | +0,54% |
| 2026-02-20 | 8,822820 | -0,46% |
| 2026-02-19 | 8,863449 | +0,10% |
| 2026-02-18 | 8,854588 | -0,36% |
| 2026-02-17 | 8,886949 | +0,27% |
| 2026-02-16 | 8,862710 | -0,08% |
| 2026-02-13 | 8,869424 | -0,71% |
| 2026-02-12 | 8,932569 | +1,22% |
| 2026-02-11 | 8,824992 | +0,54% |
| 2026-02-10 | 8,777981 | +0,47% |
| 2026-02-09 | 8,736778 | – |