Aktuális árfolyam
8,9252
2026-08-18
Eszközérték
51,7 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+3,54%
Évesített hozam (CAGR)
+36,25%/év
Maximum ár
9,0406
Minimum ár
8,6202
Volatilitás
6,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 8,925173 | +0,40% |
| 2026-08-17 | 8,890001 | -0,01% |
| 2026-08-14 | 8,890802 | +0,24% |
| 2026-08-13 | 8,869256 | -0,57% |
| 2026-08-12 | 8,920373 | -0,31% |
| 2026-08-11 | 8,948533 | -0,18% |
| 2026-08-10 | 8,964604 | -0,28% |
| 2026-08-07 | 8,989463 | +0,04% |
| 2026-08-06 | 8,985856 | -0,05% |
| 2026-08-05 | 8,990109 | +0,12% |
| 2026-08-04 | 8,979764 | -0,67% |
| 2026-08-03 | 9,040600 | +0,19% |
| 2026-07-31 | 9,023247 | +0,39% |
| 2026-07-30 | 8,988428 | -0,15% |
| 2026-07-29 | 9,001526 | +0,77% |
| 2026-07-28 | 8,932392 | +0,44% |
| 2026-07-27 | 8,893325 | -0,02% |
| 2026-07-24 | 8,895229 | +0,26% |
| 2026-07-23 | 8,871794 | +0,22% |
| 2026-07-22 | 8,851979 | +0,44% |
| 2026-07-21 | 8,813192 | -0,61% |
| 2026-07-20 | 8,867361 | -0,03% |
| 2026-07-17 | 8,870029 | +0,65% |
| 2026-07-16 | 8,812647 | +0,63% |
| 2026-07-15 | 8,757268 | +0,29% |
| 2026-07-14 | 8,731664 | +0,29% |
| 2026-07-13 | 8,706293 | +0,77% |
| 2026-07-10 | 8,639910 | +0,23% |
| 2026-07-09 | 8,620224 | 0,00% |
| 2026-07-08 | 8,620402 | – |