Aktuális árfolyam
1,5615
2026-04-01
Eszközérték
2.490 M
Forint
Hozam (1 hónap)
-0,18%
Évesített hozam (CAGR)
-2,84%
Maximum ár
1,5700
Minimum ár
1,5429
Volatilitás
5,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,561498 | +0,94% |
| 2026-03-31 | 1,546916 | +0,14% |
| 2026-03-30 | 1,544804 | +0,04% |
| 2026-03-27 | 1,544226 | -0,07% |
| 2026-03-26 | 1,545357 | -0,22% |
| 2026-03-25 | 1,548733 | +0,38% |
| 2026-03-24 | 1,542893 | -0,42% |
| 2026-03-23 | 1,549357 | -0,15% |
| 2026-03-20 | 1,551617 | -0,15% |
| 2026-03-19 | 1,553982 | -0,32% |
| 2026-03-18 | 1,558924 | -0,26% |
| 2026-03-17 | 1,563026 | +0,25% |
| 2026-03-16 | 1,559097 | +0,14% |
| 2026-03-13 | 1,556988 | -0,05% |
| 2026-03-12 | 1,557774 | -0,53% |
| 2026-03-11 | 1,566149 | -0,24% |
| 2026-03-10 | 1,569956 | +0,36% |
| 2026-03-09 | 1,564338 | – |