Aktuális árfolyam
1,5615
2026-04-01
Eszközérték
2.490 M
Forint
Hozam (3 hónap)
+0,89%
Évesített hozam (CAGR)
+3,95%
Maximum ár
1,5828
Minimum ár
1,5429
Volatilitás
4,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,561498 | +0,94% |
| 2026-03-31 | 1,546916 | +0,14% |
| 2026-03-30 | 1,544804 | +0,04% |
| 2026-03-27 | 1,544226 | -0,07% |
| 2026-03-26 | 1,545357 | -0,22% |
| 2026-03-25 | 1,548733 | +0,38% |
| 2026-03-24 | 1,542893 | -0,42% |
| 2026-03-23 | 1,549357 | -0,15% |
| 2026-03-20 | 1,551617 | -0,15% |
| 2026-03-19 | 1,553982 | -0,32% |
| 2026-03-18 | 1,558924 | -0,26% |
| 2026-03-17 | 1,563026 | +0,25% |
| 2026-03-16 | 1,559097 | +0,14% |
| 2026-03-13 | 1,556988 | -0,05% |
| 2026-03-12 | 1,557774 | -0,53% |
| 2026-03-11 | 1,566149 | -0,24% |
| 2026-03-10 | 1,569956 | +0,36% |
| 2026-03-09 | 1,564338 | -0,56% |
| 2026-03-06 | 1,573069 | -0,36% |
| 2026-03-05 | 1,578706 | -0,10% |
| 2026-03-04 | 1,580251 | +0,45% |
| 2026-03-03 | 1,573119 | -0,38% |
| 2026-03-02 | 1,579102 | -0,24% |
| 2026-02-27 | 1,582824 | +0,06% |
| 2026-02-26 | 1,581796 | +0,02% |
| 2026-02-25 | 1,581504 | +0,18% |
| 2026-02-24 | 1,578638 | -0,17% |
| 2026-02-23 | 1,581336 | +0,19% |
| 2026-02-20 | 1,578403 | +0,07% |
| 2026-02-19 | 1,577302 | -0,04% |
| 2026-02-18 | 1,577980 | +0,33% |
| 2026-02-17 | 1,572841 | +0,11% |
| 2026-02-16 | 1,571161 | +0,03% |
| 2026-02-13 | 1,570674 | -0,27% |
| 2026-02-12 | 1,574989 | +0,09% |
| 2026-02-11 | 1,573516 | -0,02% |
| 2026-02-11 | 1,573879 | -0,01% |
| 2026-02-10 | 1,573969 | -0,01% |
| 2026-02-10 | 1,574149 | +0,05% |
| 2026-02-09 | 1,573324 | +0,04% |
| 2026-02-06 | 1,572630 | +0,02% |
| 2026-02-05 | 1,572353 | -0,39% |
| 2026-02-04 | 1,578462 | +0,22% |
| 2026-02-03 | 1,575013 | +0,35% |
| 2026-02-02 | 1,569447 | -0,06% |
| 2026-01-30 | 1,570401 | +0,01% |
| 2026-01-29 | 1,570283 | -0,02% |
| 2026-01-28 | 1,570620 | +0,11% |
| 2026-01-27 | 1,568952 | +0,09% |
| 2026-01-26 | 1,567595 | +0,20% |
| 2026-01-23 | 1,564459 | +0,07% |
| 2026-01-22 | 1,563430 | +0,41% |
| 2026-01-21 | 1,556986 | +0,08% |
| 2026-01-20 | 1,555757 | -0,13% |
| 2026-01-19 | 1,557723 | -0,09% |
| 2026-01-16 | 1,559061 | +0,03% |
| 2026-01-15 | 1,558564 | +0,02% |
| 2026-01-14 | 1,558274 | +0,12% |
| 2026-01-13 | 1,556370 | -0,02% |
| 2026-01-12 | 1,556654 | +0,32% |
| 2026-01-09 | 1,551749 | +0,26% |
| 2026-01-08 | 1,547796 | – |