| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Spirit Abszolút Származtatott Alap B sorozat | ||||
| Évesített hozam: 12,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000719992 | 1,739711 | 11.230.900.000 | |
| 2025-07-30 | HU0000719992 | 1,739615 | 11.230.300.000 | |
| 2025-07-29 | HU0000719992 | 1,738822 | 11.225.200.000 | |
| 2025-07-28 | HU0000719992 | 1,735411 | 11.203.100.000 | |
| 2025-07-25 | HU0000719992 | 1,733846 | 11.193.000.000 | |
| 2025-07-24 | HU0000719992 | 1,735777 | 11.205.500.000 | |
| 2025-07-23 | HU0000719992 | 1,734322 | 11.196.300.000 | |
| 2025-07-22 | HU0000719992 | 1,731652 | 11.179.000.000 | |
| 2025-07-21 | HU0000719992 | 1,735355 | 11.202.900.000 | |
| 2025-07-18 | HU0000719992 | 1,735013 | 11.200.700.000 | |
|
|
||||
| 2025-07-17 | HU0000719992 | 1,732675 | 11.185.600.000 | |
| 2025-07-16 | HU0000719992 | 1,729010 | 11.162.000.000 | |
| 2025-07-15 | HU0000719992 | 1,728601 | 11.159.300.000 | |
| 2025-07-14 | HU0000719992 | 1,726097 | 11.143.200.000 | |
| 2025-07-11 | HU0000719992 | 1,724565 | 11.133.300.000 | |
| 2025-07-10 | HU0000719992 | 1,725957 | 11.142.300.000 | |
| 2025-07-09 | HU0000719992 | 1,727581 | 11.152.700.000 | |
| 2025-07-08 | HU0000719992 | 1,722486 | 11.119.800.000 | |
| 2025-07-07 | HU0000719992 | 1,724552 | 11.133.200.000 | |
| 2025-07-04 | HU0000719992 | 1,722186 | 11.117.900.000 | |
| 2025-07-03 | HU0000719992 | 1,723013 | 11.123.200.000 | |