| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: -142,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000719976 | 1,144494 | 3.393.510 | |
| 2025-04-23 | HU0000719976 | 1,126214 | 3.356.720 | |
| 2025-04-22 | HU0000719976 | 1,150053 | 3.438.680 | |
| 2025-04-17 | HU0000719976 | 1,172146 | 3.503.760 | |
| 2025-04-16 | HU0000719976 | 1,165266 | 3.507.040 | |
| 2025-04-15 | HU0000719976 | 1,153348 | 3.474.260 | |
| 2025-04-14 | HU0000719976 | 1,151548 | 3.417.720 | |
| 2025-04-11 | HU0000719976 | 1,178578 | 3.490.640 | |
| 2025-04-10 | HU0000719976 | 1,127158 | 3.338.150 | |
| 2025-04-09 | HU0000719976 | 1,130947 | 3.358.050 | |
|
|
||||
| 2025-04-08 | HU0000719976 | 1,144031 | 3.386.710 | |
| 2025-04-07 | HU0000719976 | 1,193486 | 3.533.010 | |
| 2025-04-04 | HU0000719976 | 1,257863 | 3.722.860 | |
| 2025-04-03 | HU0000719976 | 1,258963 | 3.722.050 | |
| 2025-04-02 | HU0000719976 | 1,252872 | 3.703.890 | |
| 2025-04-01 | HU0000719976 | 1,253343 | 3.700.100 | |
| 2025-03-31 | HU0000719976 | 1,274068 | 3.759.850 | |
| 2025-03-28 | HU0000719976 | 1,280267 | 3.787.530 | |
| 2025-03-27 | HU0000719976 | 1,292910 | 3.823.830 | |
| 2025-03-26 | HU0000719976 | 1,291115 | 3.804.180 | |