| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja U sorozat | ||||
| Évesített hozam: 4,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000719968 | 1,366269 | 5.470.660 | |
| 2024-04-25 | HU0000719968 | 1,370037 | 5.485.620 | |
| 2024-04-24 | HU0000719968 | 1,369017 | 5.481.530 | |
| 2024-04-23 | HU0000719968 | 1,362055 | 5.453.660 | |
| 2024-04-22 | HU0000719968 | 1,361738 | 5.452.390 | |
| 2024-04-19 | HU0000719968 | 1,362403 | 5.455.050 | |
| 2024-04-18 | HU0000719968 | 1,361848 | 5.451.600 | |
| 2024-04-17 | HU0000719968 | 1,365479 | 5.427.310 | |
| 2024-04-16 | HU0000719968 | 1,373963 | 5.461.030 | |
| 2024-04-15 | HU0000719968 | 1,377081 | 5.472.070 | |
|
|
||||
| 2024-04-12 | HU0000719968 | 1,374926 | 5.455.510 | |
| 2024-04-11 | HU0000719968 | 1,378128 | 5.467.470 | |
| 2024-04-10 | HU0000719968 | 1,380608 | 5.477.300 | |
| 2024-04-09 | HU0000719968 | 1,378443 | 5.468.710 | |
| 2024-04-08 | HU0000719968 | 1,378116 | 5.466.980 | |
| 2024-04-05 | HU0000719968 | 1,385298 | 5.486.450 | |
| 2024-04-04 | HU0000719968 | 1,382509 | 5.480.790 | |
| 2024-04-03 | HU0000719968 | 1,385895 | 5.494.210 | |
| 2024-04-02 | HU0000719968 | 1,387084 | 5.500.170 | |
| 2024-03-28 | HU0000719968 | 1,383923 | 5.477.080 | |
| 2024-03-27 | HU0000719968 | 1,382228 | 5.470.370 | |
| 2024-03-26 | HU0000719968 | 1,382891 | 5.472.860 | |
| 2024-03-25 | HU0000719968 | 1,381222 | 5.466.260 | |
| 2024-03-22 | HU0000719968 | 1,378517 | 5.455.560 | |
| 2024-03-21 | HU0000719968 | 1,372689 | 5.431.260 | |
| 2024-03-20 | HU0000719968 | 1,369844 | 5.420.000 | |
| 2024-03-19 | HU0000719968 | 1,369203 | 5.417.460 | |
| 2024-03-18 | HU0000719968 | 1,374708 | 5.439.000 | |
| 2024-03-14 | HU0000719968 | 1,375300 | 5.439.650 | |
| 2024-03-13 | HU0000719968 | 1,373022 | 5.433.690 | |
| 2024-03-12 | HU0000719968 | 1,373841 | 5.437.570 | |
| 2024-03-11 | HU0000719968 | 1,373845 | 5.417.740 | |
| 2024-03-08 | HU0000719968 | 1,369349 | 5.400.000 | |
| 2024-03-07 | HU0000719968 | 1,366502 | 5.388.340 | |
| 2024-03-06 | HU0000719968 | 1,363446 | 5.376.160 | |
| 2024-03-05 | HU0000719968 | 1,363573 | 5.376.670 | |
| 2024-03-04 | HU0000719968 | 1,358917 | 5.368.470 | |
| 2024-03-01 | HU0000719968 | 1,353120 | 5.345.570 | |
| 2024-02-29 | HU0000719968 | 1,352238 | 5.341.530 | |
| 2024-02-28 | HU0000719968 | 1,354490 | 5.349.930 | |
| 2024-02-27 | HU0000719968 | 1,355739 | 5.354.860 | |