| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja U sorozat | ||||
| Évesített hozam: 7,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000719968 | 1,366269 | 5.470.660 | |
| 2024-04-25 | HU0000719968 | 1,370037 | 5.485.620 | |
| 2024-04-24 | HU0000719968 | 1,369017 | 5.481.530 | |
| 2024-04-23 | HU0000719968 | 1,362055 | 5.453.660 | |
| 2024-04-22 | HU0000719968 | 1,361738 | 5.452.390 | |
| 2024-04-19 | HU0000719968 | 1,362403 | 5.455.050 | |
| 2024-04-18 | HU0000719968 | 1,361848 | 5.451.600 | |
| 2024-04-17 | HU0000719968 | 1,365479 | 5.427.310 | |
| 2024-04-16 | HU0000719968 | 1,373963 | 5.461.030 | |
| 2024-04-15 | HU0000719968 | 1,377081 | 5.472.070 | |
|
|
||||
| 2024-04-12 | HU0000719968 | 1,374926 | 5.455.510 | |
| 2024-04-11 | HU0000719968 | 1,378128 | 5.467.470 | |
| 2024-04-10 | HU0000719968 | 1,380608 | 5.477.300 | |
| 2024-04-09 | HU0000719968 | 1,378443 | 5.468.710 | |
| 2024-04-08 | HU0000719968 | 1,378116 | 5.466.980 | |
| 2024-04-05 | HU0000719968 | 1,385298 | 5.486.450 | |
| 2024-04-04 | HU0000719968 | 1,382509 | 5.480.790 | |
| 2024-04-03 | HU0000719968 | 1,385895 | 5.494.210 | |
| 2024-04-02 | HU0000719968 | 1,387084 | 5.500.170 | |
| 2024-03-28 | HU0000719968 | 1,383923 | 5.477.080 | |
| 2024-03-27 | HU0000719968 | 1,382228 | 5.470.370 | |
| 2024-03-26 | HU0000719968 | 1,382891 | 5.472.860 | |
| 2024-03-25 | HU0000719968 | 1,381222 | 5.466.260 | |
| 2024-03-22 | HU0000719968 | 1,378517 | 5.455.560 | |
| 2024-03-21 | HU0000719968 | 1,372689 | 5.431.260 | |
| 2024-03-20 | HU0000719968 | 1,369844 | 5.420.000 | |
| 2024-03-19 | HU0000719968 | 1,369203 | 5.417.460 | |
| 2024-03-18 | HU0000719968 | 1,374708 | 5.439.000 | |
| 2024-03-14 | HU0000719968 | 1,375300 | 5.439.650 | |
| 2024-03-13 | HU0000719968 | 1,373022 | 5.433.690 | |
| 2024-03-12 | HU0000719968 | 1,373841 | 5.437.570 | |
| 2024-03-11 | HU0000719968 | 1,373845 | 5.417.740 | |
| 2024-03-08 | HU0000719968 | 1,369349 | 5.400.000 | |
| 2024-03-07 | HU0000719968 | 1,366502 | 5.388.340 | |
| 2024-03-06 | HU0000719968 | 1,363446 | 5.376.160 | |
| 2024-03-05 | HU0000719968 | 1,363573 | 5.376.670 | |
| 2024-03-04 | HU0000719968 | 1,358917 | 5.368.470 | |
| 2024-03-01 | HU0000719968 | 1,353120 | 5.345.570 | |
| 2024-02-29 | HU0000719968 | 1,352238 | 5.341.530 | |
| 2024-02-28 | HU0000719968 | 1,354490 | 5.349.930 | |
| 2024-02-27 | HU0000719968 | 1,355739 | 5.354.860 | |
| 2024-02-26 | HU0000719968 | 1,354025 | 5.346.970 | |
| 2024-02-23 | HU0000719968 | 1,348838 | 5.326.490 | |
| 2024-02-22 | HU0000719968 | 1,346879 | 5.318.750 | |
| 2024-02-21 | HU0000719968 | 1,348885 | 5.326.680 | |
| 2024-02-20 | HU0000719968 | 1,348414 | 5.341.400 | |
| 2024-02-19 | HU0000719968 | 1,347356 | 5.332.290 | |
| 2024-02-16 | HU0000719968 | 1,343819 | 5.318.290 | |
| 2024-02-15 | HU0000719968 | 1,335976 | 5.310.830 | |
| 2024-02-14 | HU0000719968 | 1,340525 | 5.328.910 | |
| 2024-02-13 | HU0000719968 | 1,343454 | 5.341.180 | |
| 2024-02-12 | HU0000719968 | 1,340055 | 5.327.170 | |
| 2024-02-09 | HU0000719968 | 1,340950 | 5.328.760 | |
| 2024-02-08 | HU0000719968 | 1,340006 | 5.324.580 | |
| 2024-02-07 | HU0000719968 | 1,335216 | 5.305.540 | |
| 2024-02-06 | HU0000719968 | 1,333526 | 5.298.700 | |
| 2024-02-05 | HU0000719968 | 1,340252 | 5.325.430 | |
| 2024-02-02 | HU0000719968 | 1,337097 | 5.328.560 | |
| 2024-02-01 | HU0000719968 | 1,339868 | 5.339.600 | |
| 2024-01-31 | HU0000719968 | 1,336382 | 5.332.570 | |
| 2024-01-30 | HU0000719968 | 1,329958 | 5.306.930 | |
| 2024-01-29 | HU0000719968 | 1,328450 | 5.311.920 | |
| 2024-01-26 | HU0000719968 | 1,324924 | 5.297.320 | |
| 2024-01-25 | HU0000719968 | 1,322492 | 5.285.990 | |
| 2024-01-24 | HU0000719968 | 1,319666 | 5.274.700 | |
| 2024-01-23 | HU0000719968 | 1,317285 | 5.265.180 | |
| 2024-01-22 | HU0000719968 | 1,311356 | 5.241.480 | |
| 2024-01-19 | HU0000719968 | 1,307946 | 5.235.730 | |
| 2024-01-18 | HU0000719968 | 1,313540 | 5.255.580 | |
| 2024-01-17 | HU0000719968 | 1,321727 | 5.300.610 | |
| 2024-01-16 | HU0000719968 | 1,326092 | 5.318.120 | |
| 2024-01-15 | HU0000719968 | 1,322679 | 5.317.780 | |
| 2024-01-12 | HU0000719968 | 1,317804 | 5.298.180 | |
| 2024-01-11 | HU0000719968 | 1,318953 | 5.388.610 | |
| 2024-01-10 | HU0000719968 | 1,317835 | 5.384.040 | |
| 2024-01-09 | HU0000719968 | 1,315413 | 5.374.140 | |
| 2024-01-08 | HU0000719968 | 1,317898 | 5.383.860 | |
| 2024-01-05 | HU0000719968 | 1,321115 | 5.396.880 | |
| 2024-01-04 | HU0000719968 | 1,327444 | 5.422.730 | |
| 2024-01-03 | HU0000719968 | 1,331885 | 5.440.880 | |
| 2024-01-02 | HU0000719968 | 1,332806 | 5.444.140 | |