Aktuális árfolyam
1,7212
2026-06-26
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam (CAGR)
+4,05%
Maximum ár
1,7279
Minimum ár
1,6999
Volatilitás
4,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,721212 | +0,05% |
| 2026-06-25 | 1,720315 | -0,18% |
| 2026-06-24 | 1,723360 | -0,27% |
| 2026-06-23 | 1,727940 | +0,15% |
| 2026-06-22 | 1,725342 | -0,14% |
| 2026-06-19 | 1,727804 | +0,04% |
| 2026-06-18 | 1,727042 | +0,09% |
| 2026-06-17 | 1,725474 | +0,10% |
| 2026-06-16 | 1,723680 | +0,68% |
| 2026-06-15 | 1,712053 | +0,67% |
| 2026-06-12 | 1,700692 | +0,05% |
| 2026-06-11 | 1,699892 | -0,14% |
| 2026-06-10 | 1,702335 | -0,14% |
| 2026-06-09 | 1,704701 | -0,45% |
| 2026-06-08 | 1,712409 | -0,60% |
| 2026-06-05 | 1,722712 | -0,06% |
| 2026-06-04 | 1,723679 | -0,02% |
| 2026-06-03 | 1,724015 | +0,24% |
| 2026-06-02 | 1,719878 | +0,11% |
| 2026-06-01 | 1,717995 | +0,12% |
| 2026-05-29 | 1,715982 | – |