Aktuális árfolyam
1,6409
2026-04-07
Eszközérték
6 M
Forint
Hozam (Összes)
+61,68%
Évesített hozam (CAGR)
+6,03%
Maximum ár
1,6891
Minimum ár
0,9656
Volatilitás
5,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,640888 | +0,05% |
| 2026-04-02 | 1,640142 | +0,64% |
| 2026-04-01 | 1,629656 | +0,42% |
| 2026-03-31 | 1,622812 | +0,03% |
| 2026-03-30 | 1,622261 | -0,51% |
| 2026-03-27 | 1,630532 | -0,09% |
| 2026-03-26 | 1,631926 | +0,35% |
| 2026-03-25 | 1,626248 | +0,07% |
| 2026-03-24 | 1,625097 | -0,40% |
| 2026-03-23 | 1,631645 | -0,77% |
| 2026-03-20 | 1,644266 | -0,67% |
| 2026-03-19 | 1,655277 | +0,09% |
| 2026-03-18 | 1,653720 | +0,34% |
| 2026-03-17 | 1,648107 | +0,23% |
| 2026-03-16 | 1,644298 | -0,48% |
| 2026-03-13 | 1,652254 | -0,14% |
| 2026-03-12 | 1,654598 | -0,32% |
| 2026-03-11 | 1,659865 | +0,64% |
| 2026-03-10 | 1,649291 | -0,14% |
| 2026-03-09 | 1,651681 | -0,28% |
| 2026-03-06 | 1,656368 | -0,27% |
| 2026-03-05 | 1,660930 | -0,35% |
| 2026-03-04 | 1,666793 | -0,96% |
| 2026-03-03 | 1,682973 | -0,36% |
| 2026-03-02 | 1,689063 | +0,08% |
| 2026-02-27 | 1,687648 | +0,20% |
| 2026-02-26 | 1,684285 | +0,23% |
| 2026-02-25 | 1,680502 | +0,23% |
| 2026-02-24 | 1,676604 | +0,13% |
| 2026-02-23 | 1,674488 | +0,33% |
| 2026-02-20 | 1,668990 | +0,21% |
| 2026-02-19 | 1,665509 | +0,24% |
| 2026-02-18 | 1,661478 | +0,04% |
| 2026-02-17 | 1,660780 | -0,16% |
| 2026-02-16 | 1,663428 | +0,11% |
| 2026-02-13 | 1,661526 | +0,03% |
| 2026-02-12 | 1,660989 | +0,19% |
| 2026-02-11 | 1,657787 | +0,36% |
| 2026-02-10 | 1,651761 | +0,48% |
| 2026-02-09 | 1,643816 | -0,16% |
| 2026-02-06 | 1,646496 | -0,06% |
| 2026-02-05 | 1,647460 | +0,23% |
| 2026-02-04 | 1,643662 | +0,04% |
| 2026-02-03 | 1,643067 | -0,19% |
| 2026-02-02 | 1,646277 | -0,23% |
| 2026-01-30 | 1,650012 | 0,00% |
| 2026-01-29 | 1,650090 | +0,39% |
| 2026-01-28 | 1,643673 | +0,12% |
| 2026-01-27 | 1,641628 | +0,21% |
| 2026-01-26 | 1,638197 | +0,41% |
| 2026-01-23 | 1,631429 | +0,38% |
| 2026-01-22 | 1,625210 | -0,30% |
| 2026-01-21 | 1,630135 | -0,35% |
| 2026-01-20 | 1,635917 | -0,06% |
| 2026-01-19 | 1,636823 | -0,02% |
| 2026-01-16 | 1,637100 | +0,21% |
| 2026-01-15 | 1,633588 | +0,22% |
| 2026-01-14 | 1,630016 | +0,14% |
| 2026-01-13 | 1,627789 | +0,50% |
| 2026-01-12 | 1,619705 | +0,10% |
| 2026-01-09 | 1,618042 | -0,05% |
| 2026-01-08 | 1,618827 | +0,62% |
| 2026-01-07 | 1,608887 | +0,36% |
| 2026-01-06 | 1,603173 | +0,27% |
| 2026-01-05 | 1,598864 | +0,08% |
| 2025-12-31 | 1,597548 | +0,10% |
| 2025-12-30 | 1,595973 | +0,45% |
| 2025-12-29 | 1,588822 | +0,16% |
| 2025-12-23 | 1,586319 | +0,16% |
| 2025-12-22 | 1,583769 | +0,35% |
| 2025-12-19 | 1,578263 | +0,18% |
| 2025-12-18 | 1,575453 | -0,33% |
| 2025-12-17 | 1,580600 | -0,02% |
| 2025-12-16 | 1,580938 | +0,15% |
| 2025-12-15 | 1,578635 | -0,31% |
| 2025-12-12 | 1,583583 | +0,29% |
| 2025-12-11 | 1,579047 | 0,00% |
| 2025-12-10 | 1,579100 | -0,05% |
| 2025-12-09 | 1,579909 | -0,07% |
| 2025-12-08 | 1,581045 | +0,11% |
| 2025-12-05 | 1,579285 | -0,01% |
| 2025-12-04 | 1,579381 | +0,06% |
| 2025-12-03 | 1,578465 | -0,21% |
| 2025-12-02 | 1,581749 | -0,07% |
| 2025-12-01 | 1,582804 | +0,13% |
| 2025-11-28 | 1,580788 | +0,21% |
| 2025-11-27 | 1,577513 | +0,46% |
| 2025-11-26 | 1,570291 | +0,26% |
| 2025-11-25 | 1,566186 | +0,14% |
| 2025-11-24 | 1,564071 | -0,17% |
| 2025-11-21 | 1,566706 | +0,07% |
| 2025-11-20 | 1,565678 | -0,25% |
| 2025-11-19 | 1,569621 | -0,40% |
| 2025-11-18 | 1,575913 | -0,33% |
| 2025-11-17 | 1,581116 | -0,46% |
| 2025-11-14 | 1,588458 | -0,05% |
| 2025-11-13 | 1,589238 | +0,38% |
| 2025-11-12 | 1,583298 | +0,39% |
| 2025-11-11 | 1,577089 | +0,35% |
| 2025-11-10 | 1,571632 | -0,19% |
| 2025-11-07 | 1,574700 | -0,14% |
| 2025-11-06 | 1,576884 | -0,12% |
| 2025-11-05 | 1,578765 | -0,18% |
| 2025-11-04 | 1,581608 | -0,02% |
| 2025-11-03 | 1,581904 | -0,02% |
| 2025-10-31 | 1,582292 | -0,21% |
| 2025-10-30 | 1,585691 | +0,03% |
| 2025-10-29 | 1,585292 | +0,25% |
| 2025-10-28 | 1,581321 | +0,57% |
| 2025-10-27 | 1,572304 | +0,03% |
| 2025-10-22 | 1,571840 | +0,19% |
| 2025-10-21 | 1,568903 | +0,25% |
| 2025-10-20 | 1,565042 | -0,21% |
| 2025-10-17 | 1,568339 | +0,29% |
| 2025-10-16 | 1,563874 | +0,32% |
| 2025-10-15 | 1,558935 | +0,16% |
| 2025-10-14 | 1,556473 | -0,03% |
| 2025-10-13 | 1,556957 | -0,44% |
| 2025-10-10 | 1,563904 | +0,09% |
| 2025-10-09 | 1,562501 | +0,37% |
| 2025-10-08 | 1,556701 | -0,14% |
| 2025-10-07 | 1,558811 | +0,06% |
| 2025-10-06 | 1,557883 | +0,32% |
| 2025-10-03 | 1,552986 | +0,20% |
| 2025-10-02 | 1,549941 | +0,20% |
| 2025-10-01 | 1,546858 | +0,06% |
| 2025-09-30 | 1,545959 | +0,38% |
| 2025-09-29 | 1,540169 | +0,06% |
| 2025-09-26 | 1,539212 | -0,07% |
| 2025-09-25 | 1,540306 | -0,07% |
| 2025-09-24 | 1,541359 | +0,11% |
| 2025-09-23 | 1,539649 | +0,08% |
| 2025-09-22 | 1,538382 | -0,02% |
| 2025-09-19 | 1,538752 | +0,05% |
| 2025-09-18 | 1,538038 | -0,17% |
| 2025-09-17 | 1,540694 | -0,02% |
| 2025-09-16 | 1,541005 | +0,11% |
| 2025-09-15 | 1,539266 | +0,10% |
| 2025-09-12 | 1,537759 | +0,27% |
| 2025-09-11 | 1,533690 | +0,15% |
| 2025-09-10 | 1,531328 | +0,20% |
| 2025-09-09 | 1,528284 | +0,16% |
| 2025-09-08 | 1,525812 | +0,36% |
| 2025-09-05 | 1,520310 | +0,19% |
| 2025-09-04 | 1,517475 | +0,07% |
| 2025-09-03 | 1,516430 | -0,31% |
| 2025-09-02 | 1,521089 | -0,13% |
| 2025-09-01 | 1,523052 | -0,09% |
| 2025-08-29 | 1,524350 | +0,02% |
| 2025-08-28 | 1,524091 | 0,00% |
| 2025-08-27 | 1,524113 | -0,15% |
| 2025-08-26 | 1,526435 | -0,09% |
| 2025-08-25 | 1,527796 | +0,51% |
| 2025-08-22 | 1,520102 | -0,16% |
| 2025-08-21 | 1,522534 | +0,05% |
| 2025-08-19 | 1,521770 | -0,04% |
| 2025-08-18 | 1,522400 | -0,09% |
| 2025-08-15 | 1,523730 | -0,06% |
| 2025-08-14 | 1,524614 | +0,37% |
| 2025-08-13 | 1,518960 | +0,01% |
| 2025-08-12 | 1,518859 | +0,02% |
| 2025-08-11 | 1,518631 | +0,24% |
| 2025-08-08 | 1,515018 | +0,19% |
| 2025-08-07 | 1,512210 | +0,24% |
| 2025-08-06 | 1,508621 | +0,18% |
| 2025-08-05 | 1,505958 | +0,04% |
| 2025-08-04 | 1,505344 | -0,44% |
| 2025-08-01 | 1,512032 | -0,17% |
| 2025-07-31 | 1,514605 | +0,29% |
| 2025-07-30 | 1,510220 | +0,09% |
| 2025-07-29 | 1,508901 | -0,11% |
| 2025-07-28 | 1,510638 | -0,07% |
| 2025-07-25 | 1,511649 | +0,15% |
| 2025-07-24 | 1,509354 | +0,18% |
| 2025-07-23 | 1,506590 | +0,03% |
| 2025-07-22 | 1,506188 | +0,38% |
| 2025-07-21 | 1,500559 | +0,21% |
| 2025-07-18 | 1,497444 | +0,19% |
| 2025-07-17 | 1,494599 | 0,00% |
| 2025-07-16 | 1,494645 | +0,02% |
| 2025-07-15 | 1,494389 | -0,08% |
| 2025-07-14 | 1,495640 | -0,21% |
| 2025-07-11 | 1,498839 | +0,35% |
| 2025-07-10 | 1,493592 | +0,16% |
| 2025-07-09 | 1,491150 | -0,08% |
| 2025-07-08 | 1,492277 | -0,29% |
| 2025-07-07 | 1,496655 | +0,20% |
| 2025-07-04 | 1,493606 | +0,21% |
| 2025-07-03 | 1,490536 | -0,07% |
| 2025-07-02 | 1,491631 | +0,18% |
| 2025-07-01 | 1,488950 | +0,14% |
| 2025-06-30 | 1,486795 | +0,15% |
| 2025-06-27 | 1,484556 | +0,10% |
| 2025-06-26 | 1,483041 | +0,10% |
| 2025-06-25 | 1,481493 | +0,41% |
| 2025-06-24 | 1,475372 | +0,02% |
| 2025-06-23 | 1,475057 | -0,05% |
| 2025-06-20 | 1,475760 | -0,23% |
| 2025-06-19 | 1,479226 | +0,01% |
| 2025-06-18 | 1,479105 | -0,10% |
| 2025-06-17 | 1,480550 | +0,05% |
| 2025-06-16 | 1,479772 | -0,28% |
| 2025-06-13 | 1,483925 | -0,05% |
| 2025-06-12 | 1,484594 | +0,09% |
| 2025-06-11 | 1,483234 | +0,37% |
| 2025-06-10 | 1,477745 | +0,00% |
| 2025-06-06 | 1,477687 | +0,12% |
| 2025-06-05 | 1,475861 | +0,18% |
| 2025-06-04 | 1,473275 | +0,10% |
| 2025-06-03 | 1,471779 | +0,07% |
| 2025-06-02 | 1,470817 | -0,06% |
| 2025-05-30 | 1,471698 | +0,04% |
| 2025-05-29 | 1,471095 | +0,21% |
| 2025-05-28 | 1,468011 | +0,34% |
| 2025-05-27 | 1,462990 | +0,14% |
| 2025-05-26 | 1,460938 | -0,02% |
| 2025-05-23 | 1,461286 | -0,35% |
| 2025-05-22 | 1,466467 | -0,02% |
| 2025-05-21 | 1,466831 | +0,24% |
| 2025-05-20 | 1,463384 | -0,01% |
| 2025-05-19 | 1,463563 | +0,16% |
| 2025-05-16 | 1,461256 | +0,07% |
| 2025-05-15 | 1,460289 | +0,02% |
| 2025-05-14 | 1,459935 | +0,38% |
| 2025-05-13 | 1,454341 | +0,34% |
| 2025-05-12 | 1,449475 | +0,12% |
| 2025-05-09 | 1,447759 | +0,07% |
| 2025-05-08 | 1,446807 | -0,03% |
| 2025-05-07 | 1,447231 | +0,06% |
| 2025-05-06 | 1,446430 | +0,33% |
| 2025-05-05 | 1,441704 | -0,02% |
| 2025-04-30 | 1,441997 | +0,14% |
| 2025-04-29 | 1,439963 | +0,26% |
| 2025-04-28 | 1,436274 | +0,21% |
| 2025-04-25 | 1,433333 | +0,61% |
| 2025-04-24 | 1,424609 | +0,61% |
| 2025-04-23 | 1,416003 | +0,13% |
| 2025-04-22 | 1,414201 | -0,04% |
| 2025-04-17 | 1,414769 | +0,31% |
| 2025-04-16 | 1,410463 | +1,00% |
| 2025-04-15 | 1,396516 | +0,63% |
| 2025-04-14 | 1,387760 | +0,37% |
| 2025-04-11 | 1,382647 | +0,52% |
| 2025-04-10 | 1,375542 | +0,04% |
| 2025-04-09 | 1,374937 | -0,62% |
| 2025-04-08 | 1,383488 | -2,43% |
| 2025-04-07 | 1,417981 | -2,27% |
| 2025-04-04 | 1,450906 | -0,61% |
| 2025-04-03 | 1,459806 | +0,28% |
| 2025-04-02 | 1,455681 | -0,13% |
| 2025-04-01 | 1,457644 | -0,19% |
| 2025-03-31 | 1,460431 | -0,24% |
| 2025-03-28 | 1,463928 | -0,14% |
| 2025-03-27 | 1,465909 | +0,01% |
| 2025-03-26 | 1,465761 | +0,17% |
| 2025-03-25 | 1,463326 | -0,07% |
| 2025-03-24 | 1,464343 | -0,14% |
| 2025-03-21 | 1,466335 | +0,13% |
| 2025-03-20 | 1,464402 | +0,11% |
| 2025-03-19 | 1,462721 | +0,27% |
| 2025-03-18 | 1,458710 | +0,68% |
| 2025-03-17 | 1,448830 | +0,13% |
| 2025-03-14 | 1,446881 | +0,22% |
| 2025-03-13 | 1,443746 | -0,22% |
| 2025-03-12 | 1,446860 | -0,58% |
| 2025-03-11 | 1,455338 | -0,29% |
| 2025-03-10 | 1,459576 | +0,05% |
| 2025-03-07 | 1,458884 | -0,11% |
| 2025-03-06 | 1,460496 | -0,78% |
| 2025-03-05 | 1,471974 | -0,17% |
| 2025-03-04 | 1,474498 | -0,08% |
| 2025-03-03 | 1,475639 | -0,21% |
| 2025-02-28 | 1,478758 | +0,15% |
| 2025-02-27 | 1,476474 | +0,07% |
| 2025-02-26 | 1,475480 | -0,19% |
| 2025-02-25 | 1,478234 | +0,12% |
| 2025-02-24 | 1,476436 | +0,03% |
| 2025-02-21 | 1,475978 | -0,12% |
| 2025-02-20 | 1,477711 | +0,08% |
| 2025-02-19 | 1,476531 | +0,13% |
| 2025-02-18 | 1,474663 | -0,01% |
| 2025-02-17 | 1,474874 | +0,28% |
| 2025-02-14 | 1,470692 | +0,10% |
| 2025-02-13 | 1,469247 | -0,23% |
| 2025-02-12 | 1,472593 | +0,15% |
| 2025-02-11 | 1,470353 | +0,07% |
| 2025-02-10 | 1,469366 | +0,25% |
| 2025-02-07 | 1,465667 | +0,22% |
| 2025-02-06 | 1,462421 | +0,34% |
| 2025-02-05 | 1,457537 | +0,02% |
| 2025-02-04 | 1,457217 | -0,16% |
| 2025-02-03 | 1,459498 | +0,25% |
| 2025-01-31 | 1,455896 | +0,32% |
| 2025-01-30 | 1,451284 | +0,30% |
| 2025-01-29 | 1,446967 | -0,04% |
| 2025-01-28 | 1,447571 | -0,16% |
| 2025-01-27 | 1,449861 | +0,14% |
| 2025-01-24 | 1,447864 | +0,08% |
| 2025-01-23 | 1,446772 | +0,13% |
| 2025-01-22 | 1,444938 | +0,06% |
| 2025-01-21 | 1,444045 | +0,33% |
| 2025-01-20 | 1,439300 | +0,37% |
| 2025-01-17 | 1,433946 | +0,56% |
| 2025-01-16 | 1,425950 | +0,50% |
| 2025-01-15 | 1,418837 | -0,01% |
| 2025-01-14 | 1,419015 | -0,38% |
| 2025-01-13 | 1,424445 | -0,33% |
| 2025-01-10 | 1,429200 | -0,01% |
| 2025-01-09 | 1,429312 | -0,05% |
| 2025-01-08 | 1,430019 | -0,17% |
| 2025-01-07 | 1,432506 | +0,29% |
| 2025-01-06 | 1,428351 | +0,23% |
| 2025-01-03 | 1,425009 | +0,10% |
| 2025-01-02 | 1,423540 | -0,07% |
| 2024-12-31 | 1,424526 | +0,16% |
| 2024-12-30 | 1,422312 | -0,07% |
| 2024-12-23 | 1,423275 | +0,01% |
| 2024-12-20 | 1,423165 | -0,88% |
| 2024-12-19 | 1,435834 | -0,36% |
| 2024-12-18 | 1,441000 | -0,26% |
| 2024-12-17 | 1,444760 | -0,21% |
| 2024-12-16 | 1,447866 | -0,32% |
| 2024-12-13 | 1,452449 | -0,08% |
| 2024-12-12 | 1,453568 | +0,06% |
| 2024-12-11 | 1,452701 | -0,21% |
| 2024-12-10 | 1,455726 | +0,14% |
| 2024-12-09 | 1,453705 | +0,06% |
| 2024-12-06 | 1,452880 | +0,19% |
| 2024-12-05 | 1,450091 | +0,19% |
| 2024-12-04 | 1,447368 | +0,37% |
| 2024-12-03 | 1,441998 | +0,04% |
| 2024-12-02 | 1,441452 | +0,40% |
| 2024-11-29 | 1,435698 | -0,08% |
| 2024-11-28 | 1,436912 | -0,03% |
| 2024-11-27 | 1,437388 | -0,04% |
| 2024-11-26 | 1,437981 | +0,45% |
| 2024-11-25 | 1,431602 | +0,44% |
| 2024-11-22 | 1,425358 | +0,29% |
| 2024-11-21 | 1,421297 | -0,22% |
| 2024-11-20 | 1,424372 | +0,29% |
| 2024-11-19 | 1,420312 | -0,13% |
| 2024-11-18 | 1,422199 | -0,11% |
| 2024-11-15 | 1,423806 | -0,06% |
| 2024-11-14 | 1,424680 | -0,30% |
| 2024-11-13 | 1,429024 | -0,19% |
| 2024-11-12 | 1,431710 | -0,05% |
| 2024-11-11 | 1,432473 | +0,14% |
| 2024-11-08 | 1,430399 | +0,69% |
| 2024-11-07 | 1,420565 | +0,10% |
| 2024-11-06 | 1,419107 | +0,09% |
| 2024-11-05 | 1,417850 | +0,01% |
| 2024-11-04 | 1,417753 | -0,60% |
| 2024-10-31 | 1,426349 | -0,15% |
| 2024-10-30 | 1,428432 | -0,13% |
| 2024-10-29 | 1,430288 | +0,01% |
| 2024-10-28 | 1,430098 | +0,02% |
| 2024-10-25 | 1,429778 | -0,35% |
| 2024-10-24 | 1,434762 | -0,16% |
| 2024-10-22 | 1,437112 | -0,19% |
| 2024-10-21 | 1,439865 | +0,21% |
| 2024-10-18 | 1,436828 | +0,03% |
| 2024-10-17 | 1,436408 | -0,03% |
| 2024-10-16 | 1,436778 | -0,02% |
| 2024-10-15 | 1,437065 | +0,17% |
| 2024-10-14 | 1,434691 | +0,34% |
| 2024-10-11 | 1,429792 | -0,02% |
| 2024-10-10 | 1,430076 | -0,18% |
| 2024-10-09 | 1,432683 | -0,23% |
| 2024-10-08 | 1,435920 | +0,12% |
| 2024-10-07 | 1,434187 | -0,12% |
| 2024-10-04 | 1,435969 | -0,19% |
| 2024-10-03 | 1,438657 | -0,02% |
| 2024-10-02 | 1,438891 | -0,04% |
| 2024-10-01 | 1,439474 | -0,09% |
| 2024-09-30 | 1,440703 | +0,36% |
| 2024-09-27 | 1,435510 | +0,19% |
| 2024-09-26 | 1,432797 | +0,18% |
| 2024-09-25 | 1,430186 | +0,31% |
| 2024-09-24 | 1,425713 | -0,06% |
| 2024-09-23 | 1,426520 | +0,18% |
| 2024-09-20 | 1,423994 | +0,15% |
| 2024-09-19 | 1,421809 | -0,13% |
| 2024-09-18 | 1,423626 | +0,05% |
| 2024-09-17 | 1,422882 | +0,28% |
| 2024-09-16 | 1,418865 | +0,45% |
| 2024-09-13 | 1,412442 | +0,31% |
| 2024-09-12 | 1,408100 | +0,08% |
| 2024-09-11 | 1,406907 | +0,24% |
| 2024-09-10 | 1,403525 | -0,09% |
| 2024-09-09 | 1,404755 | -0,33% |
| 2024-09-06 | 1,409459 | -0,06% |
| 2024-09-05 | 1,410318 | -0,30% |
| 2024-09-04 | 1,414568 | -0,25% |
| 2024-09-03 | 1,418161 | +0,09% |
| 2024-09-02 | 1,416825 | +0,05% |
| 2024-08-30 | 1,416071 | -0,04% |
| 2024-08-29 | 1,416705 | -0,13% |
| 2024-08-28 | 1,418576 | +0,06% |
| 2024-08-27 | 1,417657 | +0,18% |
| 2024-08-26 | 1,415177 | +0,18% |
| 2024-08-23 | 1,412672 | -0,15% |
| 2024-08-22 | 1,414793 | +0,64% |
| 2024-08-21 | 1,405730 | +0,27% |
| 2024-08-16 | 1,401928 | +0,19% |
| 2024-08-15 | 1,399281 | +0,35% |
| 2024-08-14 | 1,394429 | +0,26% |
| 2024-08-13 | 1,390870 | +0,27% |
| 2024-08-12 | 1,387130 | +0,41% |
| 2024-08-09 | 1,381406 | +0,23% |
| 2024-08-08 | 1,378185 | +0,49% |
| 2024-08-07 | 1,371435 | -0,96% |
| 2024-08-06 | 1,384681 | -1,17% |
| 2024-08-05 | 1,401138 | -0,55% |
| 2024-08-02 | 1,408823 | +0,37% |
| 2024-08-01 | 1,403614 | +0,46% |
| 2024-07-31 | 1,397174 | +0,09% |
| 2024-07-30 | 1,395884 | +0,22% |
| 2024-07-29 | 1,392853 | -0,01% |
| 2024-07-26 | 1,392924 | -0,43% |
| 2024-07-25 | 1,398899 | -0,21% |
| 2024-07-24 | 1,401802 | +0,05% |
| 2024-07-23 | 1,401165 | -0,18% |
| 2024-07-22 | 1,403734 | -0,52% |
| 2024-07-19 | 1,411117 | -0,38% |
| 2024-07-18 | 1,416565 | -0,03% |
| 2024-07-17 | 1,417029 | -0,03% |
| 2024-07-16 | 1,417498 | +0,07% |
| 2024-07-15 | 1,416535 | +0,30% |
| 2024-07-12 | 1,412251 | +0,29% |
| 2024-07-11 | 1,408179 | +0,28% |
| 2024-07-10 | 1,404295 | -0,13% |
| 2024-07-09 | 1,406082 | +0,06% |
| 2024-07-08 | 1,405301 | +0,13% |
| 2024-07-05 | 1,403428 | +0,26% |
| 2024-07-04 | 1,399853 | +0,34% |
| 2024-07-03 | 1,395100 | -0,12% |
| 2024-07-02 | 1,396809 | -0,11% |
| 2024-07-01 | 1,398415 | +0,02% |
| 2024-06-28 | 1,398118 | -0,10% |
| 2024-06-27 | 1,399549 | -0,23% |
| 2024-06-26 | 1,402760 | -0,03% |
| 2024-06-25 | 1,403239 | +0,15% |
| 2024-06-24 | 1,401201 | +0,03% |
| 2024-06-21 | 1,400711 | +0,09% |
| 2024-06-20 | 1,399394 | +0,23% |
| 2024-06-19 | 1,396154 | +0,14% |
| 2024-06-18 | 1,394187 | -0,01% |
| 2024-06-17 | 1,394354 | -0,19% |
| 2024-06-14 | 1,396975 | +0,07% |
| 2024-06-13 | 1,395981 | +0,40% |
| 2024-06-12 | 1,390448 | -0,04% |
| 2024-06-11 | 1,391005 | -0,47% |
| 2024-06-10 | 1,397525 | -0,08% |
| 2024-06-07 | 1,398707 | +0,36% |
| 2024-06-06 | 1,393693 | +0,07% |
| 2024-06-05 | 1,392653 | +0,16% |
| 2024-06-04 | 1,390450 | +0,37% |
| 2024-06-03 | 1,385392 | -0,27% |
| 2024-05-31 | 1,389207 | -0,14% |
| 2024-05-30 | 1,391124 | -0,52% |
| 2024-05-29 | 1,398348 | +0,00% |
| 2024-05-28 | 1,398315 | +0,05% |
| 2024-05-27 | 1,397640 | -0,13% |
| 2024-05-24 | 1,399520 | -0,28% |
| 2024-05-23 | 1,403440 | -0,24% |
| 2024-05-22 | 1,406821 | +0,17% |
| 2024-05-21 | 1,404432 | -0,02% |
| 2024-05-17 | 1,404654 | +0,40% |
| 2024-05-16 | 1,399052 | +0,38% |
| 2024-05-15 | 1,393797 | +0,10% |
| 2024-05-14 | 1,392354 | +0,12% |
| 2024-05-13 | 1,390736 | +0,13% |
| 2024-05-10 | 1,388964 | +0,13% |
| 2024-05-09 | 1,387209 | +0,11% |
| 2024-05-08 | 1,385673 | +0,45% |
| 2024-05-07 | 1,379474 | +0,36% |
| 2024-05-06 | 1,374582 | +0,35% |
| 2024-05-03 | 1,369810 | -0,26% |
| 2024-05-02 | 1,373415 | -0,02% |
| 2024-04-30 | 1,373728 | +0,55% |
| 2024-04-29 | 1,366239 | 0,00% |
| 2024-04-26 | 1,366269 | -0,28% |
| 2024-04-25 | 1,370037 | +0,07% |
| 2024-04-24 | 1,369017 | +0,51% |
| 2024-04-23 | 1,362055 | +0,02% |
| 2024-04-22 | 1,361738 | -0,05% |
| 2024-04-19 | 1,362403 | +0,04% |
| 2024-04-18 | 1,361848 | -0,27% |
| 2024-04-17 | 1,365479 | -0,62% |
| 2024-04-16 | 1,373963 | -0,23% |
| 2024-04-15 | 1,377081 | +0,16% |
| 2024-04-12 | 1,374926 | -0,23% |
| 2024-04-11 | 1,378128 | -0,18% |
| 2024-04-10 | 1,380608 | +0,16% |
| 2024-04-09 | 1,378443 | +0,02% |
| 2024-04-08 | 1,378116 | -0,52% |
| 2024-04-05 | 1,385298 | +0,20% |
| 2024-04-04 | 1,382509 | -0,24% |
| 2024-04-03 | 1,385895 | -0,09% |
| 2024-04-02 | 1,387084 | +0,23% |
| 2024-03-28 | 1,383923 | +0,12% |
| 2024-03-27 | 1,382228 | -0,05% |
| 2024-03-26 | 1,382891 | +0,12% |
| 2024-03-25 | 1,381222 | +0,20% |
| 2024-03-22 | 1,378517 | +0,42% |
| 2024-03-21 | 1,372689 | +0,21% |
| 2024-03-20 | 1,369844 | +0,05% |
| 2024-03-19 | 1,369203 | -0,40% |
| 2024-03-18 | 1,374708 | -0,04% |
| 2024-03-14 | 1,375300 | +0,17% |
| 2024-03-13 | 1,373022 | -0,06% |
| 2024-03-12 | 1,373841 | 0,00% |
| 2024-03-11 | 1,373845 | +0,33% |
| 2024-03-08 | 1,369349 | +0,21% |
| 2024-03-07 | 1,366502 | +0,22% |
| 2024-03-06 | 1,363446 | -0,01% |
| 2024-03-05 | 1,363573 | +0,34% |
| 2024-03-04 | 1,358917 | +0,43% |
| 2024-03-01 | 1,353120 | +0,07% |
| 2024-02-29 | 1,352238 | -0,17% |
| 2024-02-28 | 1,354490 | -0,09% |
| 2024-02-27 | 1,355739 | +0,13% |
| 2024-02-26 | 1,354025 | +0,38% |
| 2024-02-23 | 1,348838 | +0,15% |
| 2024-02-22 | 1,346879 | -0,15% |
| 2024-02-21 | 1,348885 | +0,03% |
| 2024-02-20 | 1,348414 | +0,08% |
| 2024-02-19 | 1,347356 | +0,26% |
| 2024-02-16 | 1,343819 | +0,59% |
| 2024-02-15 | 1,335976 | -0,34% |
| 2024-02-14 | 1,340525 | -0,22% |
| 2024-02-13 | 1,343454 | +0,25% |
| 2024-02-12 | 1,340055 | -0,07% |
| 2024-02-09 | 1,340950 | +0,07% |
| 2024-02-08 | 1,340006 | +0,36% |
| 2024-02-07 | 1,335216 | +0,13% |
| 2024-02-06 | 1,333526 | -0,50% |
| 2024-02-05 | 1,340252 | +0,24% |
| 2024-02-02 | 1,337097 | -0,21% |
| 2024-02-01 | 1,339868 | +0,26% |
| 2024-01-31 | 1,336382 | +0,48% |
| 2024-01-30 | 1,329958 | +0,11% |
| 2024-01-29 | 1,328450 | +0,27% |
| 2024-01-26 | 1,324924 | +0,18% |
| 2024-01-25 | 1,322492 | +0,21% |
| 2024-01-24 | 1,319666 | +0,18% |
| 2024-01-23 | 1,317285 | +0,45% |
| 2024-01-22 | 1,311356 | +0,26% |
| 2024-01-19 | 1,307946 | -0,43% |
| 2024-01-18 | 1,313540 | -0,62% |
| 2024-01-17 | 1,321727 | -0,33% |
| 2024-01-16 | 1,326092 | +0,26% |
| 2024-01-15 | 1,322679 | +0,37% |
| 2024-01-12 | 1,317804 | -0,09% |
| 2024-01-11 | 1,318953 | +0,08% |
| 2024-01-10 | 1,317835 | +0,18% |
| 2024-01-09 | 1,315413 | -0,19% |
| 2024-01-08 | 1,317898 | -0,24% |
| 2024-01-05 | 1,321115 | -0,48% |
| 2024-01-04 | 1,327444 | -0,33% |
| 2024-01-03 | 1,331885 | -0,07% |
| 2024-01-02 | 1,332806 | -0,26% |
| 2023-12-29 | 1,336337 | +0,12% |
| 2023-12-28 | 1,334729 | +0,32% |
| 2023-12-27 | 1,330419 | +0,08% |
| 2023-12-22 | 1,329338 | +0,09% |
| 2023-12-21 | 1,328197 | +0,28% |
| 2023-12-20 | 1,324467 | +0,32% |
| 2023-12-19 | 1,320287 | +0,09% |
| 2023-12-18 | 1,319053 | +0,44% |
| 2023-12-15 | 1,313319 | +0,81% |
| 2023-12-14 | 1,302763 | +0,24% |
| 2023-12-13 | 1,299583 | -0,05% |
| 2023-12-12 | 1,300291 | +0,11% |
| 2023-12-11 | 1,298925 | -0,11% |
| 2023-12-08 | 1,300367 | +0,08% |
| 2023-12-07 | 1,299296 | +0,28% |
| 2023-12-06 | 1,295656 | +0,17% |
| 2023-12-05 | 1,293451 | +0,34% |
| 2023-12-04 | 1,289116 | +0,34% |
| 2023-12-01 | 1,284705 | +0,04% |
| 2023-11-30 | 1,284202 | +0,39% |
| 2023-11-29 | 1,279229 | +0,20% |
| 2023-11-28 | 1,276651 | +0,10% |
| 2023-11-27 | 1,275437 | -0,19% |
| 2023-11-24 | 1,277913 | +0,10% |
| 2023-11-23 | 1,276584 | +0,05% |
| 2023-11-22 | 1,276001 | +0,16% |
| 2023-11-21 | 1,273919 | +0,19% |
| 2023-11-20 | 1,271471 | +0,16% |
| 2023-11-17 | 1,269476 | +0,01% |
| 2023-11-16 | 1,269321 | +0,62% |
| 2023-11-15 | 1,261509 | +0,53% |
| 2023-11-14 | 1,254800 | -0,06% |
| 2023-11-13 | 1,255516 | -0,17% |
| 2023-11-10 | 1,257599 | +0,03% |
| 2023-11-09 | 1,257248 | +0,03% |
| 2023-11-08 | 1,256830 | -0,09% |
| 2023-11-07 | 1,257941 | +0,11% |
| 2023-11-06 | 1,256599 | +0,69% |
| 2023-11-03 | 1,247975 | +1,13% |
| 2023-11-02 | 1,234026 | +0,11% |
| 2023-10-31 | 1,232634 | -0,14% |
| 2023-10-30 | 1,234413 | +0,03% |
| 2023-10-27 | 1,234062 | +0,11% |
| 2023-10-26 | 1,232721 | -0,17% |
| 2023-10-25 | 1,234790 | -0,07% |
| 2023-10-24 | 1,235596 | -0,28% |
| 2023-10-20 | 1,239012 | -0,59% |
| 2023-10-19 | 1,246378 | -0,31% |
| 2023-10-18 | 1,250262 | -0,02% |
| 2023-10-17 | 1,250530 | +0,13% |
| 2023-10-16 | 1,248890 | -0,24% |
| 2023-10-13 | 1,251944 | +0,16% |
| 2023-10-12 | 1,249973 | +0,56% |
| 2023-10-11 | 1,242953 | +0,72% |
| 2023-10-10 | 1,234075 | +0,26% |
| 2023-10-09 | 1,230883 | +0,05% |
| 2023-10-06 | 1,230220 | -0,07% |
| 2023-10-05 | 1,231083 | -0,65% |
| 2023-10-04 | 1,239079 | -0,86% |
| 2023-10-03 | 1,249783 | -0,06% |
| 2023-10-02 | 1,250504 | +0,16% |
| 2023-09-29 | 1,248475 | -0,24% |
| 2023-09-28 | 1,251451 | -0,37% |
| 2023-09-27 | 1,256063 | -0,05% |
| 2023-09-26 | 1,256646 | -0,25% |
| 2023-09-25 | 1,259845 | -0,33% |
| 2023-09-22 | 1,264033 | -0,47% |
| 2023-09-21 | 1,269965 | +0,09% |
| 2023-09-20 | 1,268785 | -0,20% |
| 2023-09-19 | 1,271267 | -0,30% |
| 2023-09-18 | 1,275035 | +0,30% |
| 2023-09-15 | 1,271193 | +0,21% |
| 2023-09-14 | 1,268496 | +0,12% |
| 2023-09-13 | 1,266924 | -0,03% |
| 2023-09-12 | 1,267344 | -0,17% |
| 2023-09-11 | 1,269451 | +0,26% |
| 2023-09-08 | 1,266167 | -0,12% |
| 2023-09-07 | 1,267661 | -0,23% |
| 2023-09-06 | 1,270604 | -0,29% |
| 2023-09-05 | 1,274244 | +0,19% |
| 2023-09-04 | 1,271798 | -0,11% |
| 2023-09-01 | 1,273261 | +0,07% |
| 2023-08-31 | 1,272421 | +0,37% |
| 2023-08-30 | 1,267673 | +0,45% |
| 2023-08-29 | 1,261938 | +0,18% |
| 2023-08-28 | 1,259694 | -0,14% |
| 2023-08-25 | 1,261447 | +0,30% |
| 2023-08-24 | 1,257715 | +0,59% |
| 2023-08-23 | 1,250385 | +0,06% |
| 2023-08-22 | 1,249663 | -0,28% |
| 2023-08-21 | 1,253232 | -0,03% |
| 2023-08-18 | 1,253655 | -0,46% |
| 2023-08-17 | 1,259436 | -0,18% |
| 2023-08-16 | 1,261666 | -0,49% |
| 2023-08-15 | 1,267862 | -0,30% |
| 2023-08-14 | 1,271733 | -0,32% |
| 2023-08-11 | 1,275803 | +0,19% |
| 2023-08-10 | 1,273346 | -0,20% |
| 2023-08-09 | 1,275903 | +0,14% |
| 2023-08-08 | 1,274158 | +0,10% |
| 2023-08-07 | 1,272895 | +0,00% |
| 2023-08-04 | 1,272833 | -0,71% |
| 2023-08-03 | 1,281940 | -0,27% |
| 2023-08-02 | 1,285375 | -0,21% |
| 2023-08-01 | 1,288083 | +0,36% |
| 2023-07-31 | 1,283470 | -0,31% |
| 2023-07-28 | 1,287489 | +0,32% |
| 2023-07-27 | 1,283393 | +0,00% |
| 2023-07-26 | 1,283362 | +0,14% |
| 2023-07-25 | 1,281558 | +0,30% |
| 2023-07-24 | 1,277687 | +0,10% |
| 2023-07-21 | 1,276471 | -0,20% |
| 2023-07-20 | 1,278982 | +0,49% |
| 2023-07-19 | 1,272776 | +0,07% |
| 2023-07-18 | 1,271861 | -0,16% |
| 2023-07-17 | 1,273865 | +0,17% |
| 2023-07-14 | 1,271721 | +0,62% |
| 2023-07-13 | 1,263879 | +0,60% |
| 2023-07-12 | 1,256302 | +0,25% |
| 2023-07-11 | 1,253116 | +0,31% |
| 2023-07-10 | 1,249243 | -0,35% |
| 2023-07-07 | 1,253577 | -0,82% |
| 2023-07-06 | 1,263972 | -0,15% |
| 2023-07-05 | 1,265927 | +0,19% |
| 2023-07-04 | 1,263499 | +0,21% |
| 2023-07-03 | 1,260876 | +0,24% |
| 2023-06-30 | 1,257917 | +0,10% |
| 2023-06-29 | 1,256697 | +0,01% |
| 2023-06-28 | 1,256551 | +0,04% |
| 2023-06-27 | 1,255994 | +0,15% |
| 2023-06-26 | 1,254113 | -0,36% |
| 2023-06-23 | 1,258582 | -0,34% |
| 2023-06-22 | 1,262831 | -0,10% |
| 2023-06-21 | 1,264139 | -0,22% |
| 2023-06-20 | 1,266932 | -0,03% |
| 2023-06-19 | 1,267318 | +0,27% |
| 2023-06-16 | 1,263936 | +0,04% |
| 2023-06-15 | 1,263448 | +0,13% |
| 2023-06-14 | 1,261810 | +0,09% |
| 2023-06-13 | 1,260669 | +0,19% |
| 2023-06-12 | 1,258320 | +0,00% |
| 2023-06-09 | 1,258306 | -0,11% |
| 2023-06-08 | 1,259746 | +0,22% |
| 2023-06-07 | 1,256970 | -0,04% |
| 2023-06-06 | 1,257480 | +0,47% |
| 2023-06-05 | 1,251646 | +0,45% |
| 2023-06-02 | 1,246009 | +0,10% |
| 2023-06-01 | 1,244780 | -0,24% |
| 2023-05-31 | 1,247826 | +0,52% |
| 2023-05-30 | 1,241383 | +0,02% |
| 2023-05-26 | 1,241113 | -0,58% |
| 2023-05-25 | 1,248374 | -0,29% |
| 2023-05-24 | 1,252017 | -0,14% |
| 2023-05-23 | 1,253817 | +0,40% |
| 2023-05-22 | 1,248832 | +0,03% |
| 2023-05-19 | 1,248453 | -0,19% |
| 2023-05-18 | 1,250883 | -0,17% |
| 2023-05-17 | 1,253002 | -0,08% |
| 2023-05-16 | 1,253995 | +0,09% |
| 2023-05-15 | 1,252853 | -0,08% |
| 2023-05-12 | 1,253906 | -0,01% |
| 2023-05-11 | 1,254078 | -0,01% |
| 2023-05-10 | 1,254171 | -0,02% |
| 2023-05-09 | 1,254383 | +0,33% |
| 2023-05-08 | 1,250296 | 0,00% |
| 2023-05-05 | 1,250332 | +0,03% |
| 2023-05-04 | 1,249989 | -0,24% |
| 2023-05-03 | 1,252939 | +0,20% |
| 2023-05-02 | 1,250474 | +0,27% |
| 2023-04-28 | 1,247060 | -0,34% |
| 2023-04-27 | 1,251252 | -0,13% |
| 2023-04-26 | 1,252886 | -0,02% |
| 2023-04-25 | 1,253087 | +0,07% |
| 2023-04-24 | 1,252216 | -0,03% |
| 2023-04-21 | 1,252593 | +0,04% |
| 2023-04-20 | 1,252098 | -0,35% |
| 2023-04-19 | 1,256498 | +0,14% |
| 2023-04-18 | 1,254715 | -0,16% |
| 2023-04-17 | 1,256781 | +0,08% |
| 2023-04-14 | 1,255719 | +0,12% |
| 2023-04-13 | 1,254217 | -0,01% |
| 2023-04-12 | 1,254395 | +0,09% |
| 2023-04-11 | 1,253312 | +0,11% |
| 2023-04-06 | 1,251963 | -0,26% |
| 2023-04-05 | 1,255239 | +0,43% |
| 2023-04-04 | 1,249888 | +0,38% |
| 2023-04-03 | 1,245167 | +0,28% |
| 2023-03-31 | 1,241737 | +0,16% |
| 2023-03-30 | 1,239781 | +0,28% |
| 2023-03-29 | 1,236279 | -0,06% |
| 2023-03-28 | 1,237055 | -0,07% |
| 2023-03-27 | 1,237981 | -0,26% |
| 2023-03-24 | 1,241155 | +0,26% |
| 2023-03-23 | 1,237938 | -0,05% |
| 2023-03-22 | 1,238529 | +0,52% |
| 2023-03-21 | 1,232110 | -0,20% |
| 2023-03-20 | 1,234530 | -0,07% |
| 2023-03-17 | 1,235443 | +0,11% |
| 2023-03-16 | 1,234132 | -0,55% |
| 2023-03-14 | 1,240903 | -0,21% |
| 2023-03-13 | 1,243487 | -0,31% |
| 2023-03-10 | 1,247295 | +0,19% |
| 2023-03-09 | 1,244960 | -0,55% |
| 2023-03-08 | 1,251837 | -0,16% |
| 2023-03-07 | 1,253849 | +0,76% |
| 2023-03-06 | 1,244374 | +0,14% |
| 2023-03-03 | 1,242620 | -0,21% |
| 2023-03-02 | 1,245205 | +0,01% |
| 2023-03-01 | 1,245027 | +0,11% |
| 2023-02-28 | 1,243638 | -0,10% |
| 2023-02-27 | 1,244944 | -0,06% |
| 2023-02-24 | 1,245704 | +0,08% |
| 2023-02-23 | 1,244652 | -0,51% |
| 2023-02-22 | 1,251052 | -0,37% |
| 2023-02-21 | 1,255664 | +0,16% |
| 2023-02-20 | 1,253720 | -0,31% |
| 2023-02-17 | 1,257642 | -0,21% |
| 2023-02-16 | 1,260233 | -0,19% |
| 2023-02-15 | 1,262683 | +0,23% |
| 2023-02-14 | 1,259739 | -0,14% |
| 2023-02-13 | 1,261498 | -0,56% |
| 2023-02-10 | 1,268650 | +0,21% |
| 2023-02-09 | 1,265950 | +0,41% |
| 2023-02-08 | 1,260822 | -0,43% |
| 2023-02-07 | 1,266311 | -0,98% |
| 2023-02-06 | 1,278795 | +0,39% |
| 2023-02-03 | 1,273832 | +0,99% |
| 2023-02-02 | 1,261347 | -0,05% |
| 2023-02-01 | 1,261964 | -0,14% |
| 2023-01-31 | 1,263786 | -0,27% |
| 2023-01-30 | 1,267174 | +0,13% |
| 2023-01-27 | 1,265552 | -0,23% |
| 2023-01-26 | 1,268415 | +0,29% |
| 2023-01-25 | 1,264763 | +0,18% |
| 2023-01-24 | 1,262430 | +0,36% |
| 2023-01-23 | 1,257934 | -0,38% |
| 2023-01-20 | 1,262744 | -0,13% |
| 2023-01-19 | 1,264414 | +0,39% |
| 2023-01-18 | 1,259560 | +0,21% |
| 2023-01-17 | 1,256950 | -0,02% |
| 2023-01-16 | 1,257198 | +0,48% |
| 2023-01-13 | 1,251152 | +0,75% |
| 2023-01-12 | 1,241841 | +0,33% |
| 2023-01-11 | 1,237807 | +0,07% |
| 2023-01-10 | 1,236881 | +0,77% |
| 2023-01-09 | 1,227402 | +0,42% |
| 2023-01-06 | 1,222298 | +0,11% |
| 2023-01-05 | 1,220984 | +1,14% |
| 2023-01-04 | 1,207177 | +0,22% |
| 2023-01-03 | 1,204480 | +0,10% |
| 2023-01-02 | 1,203232 | -0,15% |
| 2022-12-30 | 1,205047 | +0,09% |
| 2022-12-29 | 1,203985 | -0,42% |
| 2022-12-28 | 1,209061 | -0,10% |
| 2022-12-27 | 1,210304 | -0,18% |
| 2022-12-23 | 1,212533 | -0,02% |
| 2022-12-22 | 1,212828 | +0,16% |
| 2022-12-21 | 1,210900 | -0,44% |
| 2022-12-20 | 1,216236 | -0,50% |
| 2022-12-19 | 1,222382 | -1,37% |
| 2022-12-16 | 1,239319 | -0,78% |
| 2022-12-15 | 1,249037 | +0,36% |
| 2022-12-14 | 1,244575 | +0,52% |
| 2022-12-13 | 1,238097 | -0,29% |
| 2022-12-12 | 1,241702 | -0,04% |
| 2022-12-09 | 1,242227 | -0,18% |
| 2022-12-08 | 1,244473 | -0,06% |
| 2022-12-07 | 1,245230 | -0,48% |
| 2022-12-06 | 1,251198 | 0,00% |
| 2022-12-05 | 1,251242 | +0,44% |
| 2022-12-02 | 1,245758 | +0,88% |
| 2022-12-01 | 1,234868 | +0,17% |
| 2022-11-30 | 1,232725 | -0,18% |
| 2022-11-29 | 1,234955 | -0,28% |
| 2022-11-28 | 1,238389 | +0,32% |
| 2022-11-25 | 1,234438 | +0,16% |
| 2022-11-24 | 1,232429 | +0,59% |
| 2022-11-23 | 1,225185 | +0,47% |
| 2022-11-22 | 1,219394 | +0,08% |
| 2022-11-21 | 1,218402 | +0,04% |
| 2022-11-18 | 1,217926 | -0,61% |
| 2022-11-17 | 1,225349 | +0,12% |
| 2022-11-16 | 1,223825 | +0,35% |
| 2022-11-15 | 1,219613 | +0,15% |
| 2022-11-14 | 1,217825 | +1,04% |
| 2022-11-11 | 1,205348 | +1,10% |
| 2022-11-10 | 1,192266 | +0,18% |
| 2022-11-09 | 1,190073 | +0,54% |
| 2022-11-08 | 1,183672 | +0,23% |
| 2022-11-07 | 1,180964 | +0,24% |
| 2022-11-04 | 1,178120 | -0,52% |
| 2022-11-03 | 1,184296 | +0,46% |
| 2022-11-02 | 1,178843 | -0,02% |
| 2022-10-28 | 1,179129 | +0,79% |
| 2022-10-27 | 1,169893 | +0,50% |
| 2022-10-26 | 1,164090 | +0,73% |
| 2022-10-25 | 1,155655 | +0,53% |
| 2022-10-24 | 1,149574 | -0,30% |
| 2022-10-21 | 1,153090 | -0,24% |
| 2022-10-20 | 1,155916 | -0,16% |
| 2022-10-19 | 1,157792 | +0,33% |
| 2022-10-18 | 1,153960 | -0,07% |
| 2022-10-17 | 1,154731 | +0,26% |
| 2022-10-14 | 1,151697 | +0,05% |
| 2022-10-13 | 1,151153 | -0,39% |
| 2022-10-12 | 1,155635 | -0,38% |
| 2022-10-11 | 1,160077 | -0,60% |
| 2022-10-10 | 1,167089 | -0,51% |
| 2022-10-07 | 1,173082 | -0,12% |
| 2022-10-06 | 1,174441 | +0,10% |
| 2022-10-05 | 1,173273 | +1,31% |
| 2022-10-04 | 1,158106 | +0,35% |
| 2022-10-03 | 1,154108 | -0,05% |
| 2022-09-30 | 1,154699 | -0,27% |
| 2022-09-29 | 1,157782 | +0,21% |
| 2022-09-28 | 1,155411 | -0,80% |
| 2022-09-27 | 1,164753 | -0,86% |
| 2022-09-26 | 1,174878 | -0,59% |
| 2022-09-23 | 1,181862 | -0,45% |
| 2022-09-22 | 1,187159 | -0,26% |
| 2022-09-21 | 1,190285 | -0,31% |
| 2022-09-20 | 1,193982 | -0,33% |
| 2022-09-19 | 1,197976 | -0,26% |
| 2022-09-16 | 1,201081 | -0,23% |
| 2022-09-15 | 1,203814 | -0,69% |
| 2022-09-14 | 1,212182 | -0,16% |
| 2022-09-13 | 1,214131 | +0,58% |
| 2022-09-12 | 1,207182 | +0,41% |
| 2022-09-09 | 1,202258 | +0,13% |
| 2022-09-08 | 1,200644 | -0,15% |
| 2022-09-07 | 1,202496 | +0,11% |
| 2022-09-06 | 1,201149 | -0,36% |
| 2022-09-05 | 1,205522 | +0,05% |
| 2022-09-02 | 1,204957 | -1,09% |
| 2022-09-01 | 1,218190 | -0,59% |
| 2022-08-31 | 1,225396 | -0,53% |
| 2022-08-30 | 1,231890 | -0,94% |
| 2022-08-29 | 1,243582 | 0,00% |
| 2022-08-26 | 1,243644 | +0,16% |
| 2022-08-24 | 1,241701 | -0,61% |
| 2022-08-23 | 1,249329 | -0,64% |
| 2022-08-22 | 1,257378 | -0,39% |
| 2022-08-19 | 1,262271 | -0,24% |
| 2022-08-18 | 1,265254 | -0,31% |
| 2022-08-17 | 1,269205 | +0,55% |
| 2022-08-16 | 1,262228 | +0,19% |
| 2022-08-15 | 1,259894 | +0,06% |
| 2022-08-12 | 1,259186 | +0,64% |
| 2022-08-11 | 1,251217 | +0,02% |
| 2022-08-10 | 1,251029 | -0,08% |
| 2022-08-09 | 1,252078 | -0,06% |
| 2022-08-08 | 1,252847 | -0,05% |
| 2022-08-05 | 1,253439 | +0,24% |
| 2022-08-04 | 1,250380 | -0,26% |
| 2022-08-03 | 1,253657 | -0,01% |
| 2022-08-02 | 1,253805 | +0,30% |
| 2022-08-01 | 1,250052 | +0,85% |
| 2022-07-29 | 1,239481 | +0,86% |
| 2022-07-28 | 1,228937 | +0,36% |
| 2022-07-27 | 1,224582 | +0,10% |
| 2022-07-26 | 1,223417 | +0,10% |
| 2022-07-25 | 1,222209 | +0,84% |
| 2022-07-22 | 1,212071 | +0,25% |
| 2022-07-21 | 1,209036 | +0,17% |
| 2022-07-20 | 1,206967 | +0,15% |
| 2022-07-19 | 1,205132 | +0,22% |
| 2022-07-18 | 1,202478 | +0,14% |
| 2022-07-15 | 1,200850 | -0,66% |
| 2022-07-14 | 1,208825 | -0,16% |
| 2022-07-13 | 1,210759 | +0,05% |
| 2022-07-12 | 1,210159 | -0,22% |
| 2022-07-11 | 1,212796 | +0,47% |
| 2022-07-08 | 1,207142 | +0,46% |
| 2022-07-07 | 1,201588 | +0,14% |
| 2022-07-06 | 1,199868 | -0,18% |
| 2022-07-05 | 1,201973 | +0,22% |
| 2022-07-04 | 1,199390 | -0,23% |
| 2022-07-01 | 1,202187 | -0,47% |
| 2022-06-30 | 1,207861 | 0,00% |
| 2022-06-29 | 1,207915 | +0,16% |
| 2022-06-28 | 1,205954 | +0,21% |
| 2022-06-27 | 1,203397 | +0,54% |
| 2022-06-24 | 1,196890 | -0,18% |
| 2022-06-23 | 1,199104 | +0,24% |
| 2022-06-22 | 1,196236 | +0,32% |
| 2022-06-21 | 1,192402 | +0,14% |
| 2022-06-20 | 1,190713 | -0,76% |
| 2022-06-17 | 1,199777 | -0,20% |
| 2022-06-16 | 1,202129 | -0,34% |
| 2022-06-15 | 1,206246 | -1,34% |
| 2022-06-14 | 1,222654 | -1,37% |
| 2022-06-13 | 1,239648 | -0,98% |
| 2022-06-10 | 1,251897 | -0,60% |
| 2022-06-09 | 1,259515 | -0,09% |
| 2022-06-08 | 1,260677 | +0,10% |
| 2022-06-07 | 1,259416 | +0,04% |
| 2022-06-03 | 1,258968 | +0,06% |
| 2022-06-02 | 1,258209 | -0,29% |
| 2022-06-01 | 1,261894 | -0,24% |
| 2022-05-31 | 1,264951 | +0,38% |
| 2022-05-30 | 1,260223 | +0,65% |
| 2022-05-27 | 1,252044 | +0,13% |
| 2022-05-26 | 1,250397 | -0,01% |
| 2022-05-25 | 1,250551 | -0,05% |
| 2022-05-24 | 1,251233 | +0,47% |
| 2022-05-23 | 1,245425 | +0,11% |
| 2022-05-20 | 1,244111 | -0,56% |
| 2022-05-19 | 1,251180 | +0,17% |
| 2022-05-18 | 1,249031 | +0,20% |
| 2022-05-17 | 1,246568 | +0,57% |
| 2022-05-16 | 1,239557 | +0,25% |
| 2022-05-13 | 1,236493 | -0,04% |
| 2022-05-12 | 1,236963 | +0,09% |
| 2022-05-11 | 1,235850 | -0,73% |
| 2022-05-10 | 1,244985 | -1,00% |
| 2022-05-09 | 1,257549 | -0,66% |
| 2022-05-06 | 1,265941 | -0,01% |
| 2022-05-05 | 1,266088 | -0,06% |
| 2022-05-04 | 1,266818 | -0,16% |
| 2022-05-03 | 1,268875 | -0,47% |
| 2022-05-02 | 1,274824 | +0,16% |
| 2022-04-29 | 1,272732 | +0,24% |
| 2022-04-28 | 1,269701 | +0,00% |
| 2022-04-27 | 1,269661 | -0,23% |
| 2022-04-26 | 1,272611 | -0,90% |
| 2022-04-25 | 1,284153 | -0,47% |
| 2022-04-22 | 1,290219 | -0,03% |
| 2022-04-21 | 1,290631 | -0,04% |
| 2022-04-20 | 1,291125 | -0,24% |
| 2022-04-19 | 1,294290 | +0,19% |
| 2022-04-14 | 1,291865 | +0,03% |
| 2022-04-13 | 1,291502 | -0,04% |
| 2022-04-12 | 1,291985 | -0,12% |
| 2022-04-11 | 1,293501 | +0,17% |
| 2022-04-08 | 1,291262 | -0,19% |
| 2022-04-07 | 1,293688 | -0,42% |
| 2022-04-06 | 1,299090 | +0,20% |
| 2022-04-05 | 1,296512 | +0,34% |
| 2022-04-04 | 1,292101 | -0,10% |
| 2022-04-01 | 1,293374 | -0,24% |
| 2022-03-31 | 1,296504 | +0,23% |
| 2022-03-30 | 1,293581 | +0,24% |
| 2022-03-29 | 1,290439 | +0,06% |
| 2022-03-28 | 1,289725 | +0,18% |
| 2022-03-25 | 1,287427 | +0,01% |
| 2022-03-24 | 1,287308 | +0,14% |
| 2022-03-23 | 1,285460 | +0,21% |
| 2022-03-22 | 1,282826 | +0,15% |
| 2022-03-21 | 1,280901 | +0,36% |
| 2022-03-18 | 1,276269 | +0,37% |
| 2022-03-17 | 1,271548 | +0,19% |
| 2022-03-16 | 1,269090 | -0,21% |
| 2022-03-11 | 1,271762 | -0,14% |
| 2022-03-10 | 1,273566 | +0,13% |
| 2022-03-09 | 1,271934 | -0,02% |
| 2022-03-08 | 1,272194 | -0,40% |
| 2022-03-07 | 1,277322 | -0,33% |
| 2022-03-04 | 1,281587 | +0,21% |
| 2022-03-03 | 1,278848 | +0,15% |
| 2022-03-02 | 1,276904 | -0,31% |
| 2022-03-01 | 1,280853 | +0,77% |
| 2022-02-28 | 1,271022 | -0,10% |
| 2022-02-25 | 1,272353 | -0,58% |
| 2022-02-24 | 1,279713 | -0,12% |
| 2022-02-23 | 1,281288 | -0,33% |
| 2022-02-22 | 1,285548 | -0,25% |
| 2022-02-21 | 1,288813 | -0,23% |
| 2022-02-18 | 1,291740 | +0,06% |
| 2022-02-17 | 1,290955 | +0,34% |
| 2022-02-16 | 1,286552 | -0,07% |
| 2022-02-15 | 1,287409 | -0,48% |
| 2022-02-14 | 1,293586 | -0,29% |
| 2022-02-11 | 1,297378 | +0,47% |
| 2022-02-10 | 1,291319 | +0,55% |
| 2022-02-09 | 1,284239 | -0,05% |
| 2022-02-08 | 1,284840 | -0,17% |
| 2022-02-07 | 1,287052 | -0,78% |
| 2022-02-04 | 1,297170 | -0,17% |
| 2022-02-03 | 1,299441 | +0,27% |
| 2022-02-02 | 1,295966 | +0,71% |
| 2022-02-01 | 1,286879 | +0,09% |
| 2022-01-31 | 1,285717 | +0,16% |
| 2022-01-28 | 1,283651 | +0,20% |
| 2022-01-27 | 1,281102 | +0,51% |
| 2022-01-26 | 1,274587 | -0,71% |
| 2022-01-25 | 1,283717 | -1,11% |
| 2022-01-24 | 1,298191 | -0,14% |
| 2022-01-21 | 1,300046 | +0,16% |
| 2022-01-20 | 1,297967 | -0,19% |
| 2022-01-19 | 1,300461 | -0,06% |
| 2022-01-18 | 1,301305 | -0,14% |
| 2022-01-17 | 1,303116 | -0,38% |
| 2022-01-14 | 1,308059 | +0,23% |
| 2022-01-13 | 1,305120 | +0,45% |
| 2022-01-12 | 1,299244 | +0,04% |
| 2022-01-11 | 1,298670 | -0,16% |
| 2022-01-10 | 1,300710 | -0,56% |
| 2022-01-07 | 1,308051 | -0,36% |
| 2022-01-06 | 1,312764 | +0,17% |
| 2022-01-05 | 1,310562 | +0,17% |
| 2022-01-04 | 1,308300 | -0,09% |
| 2022-01-03 | 1,309476 | +0,03% |
| 2021-12-31 | 1,309035 | +0,00% |
| 2021-12-30 | 1,309033 | -0,04% |
| 2021-12-29 | 1,309598 | +0,35% |
| 2021-12-28 | 1,305069 | +0,36% |
| 2021-12-27 | 1,300395 | +0,33% |
| 2021-12-23 | 1,296055 | +0,79% |
| 2021-12-22 | 1,285960 | -0,23% |
| 2021-12-21 | 1,288877 | -0,51% |
| 2021-12-20 | 1,295434 | +0,26% |
| 2021-12-17 | 1,292097 | +0,37% |
| 2021-12-16 | 1,287381 | -0,48% |
| 2021-12-15 | 1,293649 | -0,20% |
| 2021-12-14 | 1,296288 | -0,07% |
| 2021-12-13 | 1,297246 | -0,15% |
| 2021-12-10 | 1,299190 | +0,52% |
| 2021-12-09 | 1,292442 | +0,08% |
| 2021-12-08 | 1,291364 | +0,52% |
| 2021-12-07 | 1,284692 | +0,23% |
| 2021-12-06 | 1,281760 | -0,13% |
| 2021-12-03 | 1,283368 | -0,18% |
| 2021-12-02 | 1,285647 | +0,11% |
| 2021-12-01 | 1,284199 | +0,08% |
| 2021-11-30 | 1,283116 | -1,15% |
| 2021-11-29 | 1,298027 | -0,56% |
| 2021-11-26 | 1,305351 | +0,09% |
| 2021-11-25 | 1,304189 | -0,15% |
| 2021-11-24 | 1,306199 | -0,26% |
| 2021-11-23 | 1,309600 | -0,34% |
| 2021-11-22 | 1,314077 | -0,45% |
| 2021-11-19 | 1,320010 | -0,07% |
| 2021-11-18 | 1,320990 | -0,11% |
| 2021-11-17 | 1,322456 | 0,00% |
| 2021-11-17 | 1,322489 | +0,21% |
| 2021-11-16 | 1,319746 | -0,13% |
| 2021-11-15 | 1,321398 | +0,30% |
| 2021-11-12 | 1,317417 | -0,20% |
| 2021-11-11 | 1,320115 | +0,05% |
| 2021-11-10 | 1,319441 | +0,10% |
| 2021-11-09 | 1,318115 | +0,11% |
| 2021-11-08 | 1,316720 | +0,70% |
| 2021-11-05 | 1,307551 | +0,00% |
| 2021-11-04 | 1,307487 | +0,03% |
| 2021-11-03 | 1,307047 | 0,00% |
| 2021-11-02 | 1,307062 | -0,29% |
| 2021-10-29 | 1,310880 | -0,50% |
| 2021-10-28 | 1,317450 | +0,40% |
| 2021-10-27 | 1,312226 | +0,10% |
| 2021-10-26 | 1,310976 | +0,22% |
| 2021-10-25 | 1,308119 | -0,09% |
| 2021-10-22 | 1,309320 | +0,15% |
| 2021-10-21 | 1,307421 | -0,03% |
| 2021-10-20 | 1,307819 | +0,12% |
| 2021-10-19 | 1,306247 | +0,02% |
| 2021-10-18 | 1,306018 | +0,31% |
| 2021-10-15 | 1,302037 | +0,38% |
| 2021-10-14 | 1,297112 | -0,07% |
| 2021-10-13 | 1,297995 | +0,29% |
| 2021-10-12 | 1,294255 | +0,14% |
| 2021-10-11 | 1,292464 | +0,25% |
| 2021-10-08 | 1,289259 | +0,18% |
| 2021-10-07 | 1,286901 | +0,11% |
| 2021-10-06 | 1,285532 | -0,09% |
| 2021-10-05 | 1,286664 | +0,01% |
| 2021-10-04 | 1,286563 | +0,13% |
| 2021-10-01 | 1,284932 | +0,04% |
| 2021-09-30 | 1,284391 | -0,28% |
| 2021-09-29 | 1,287941 | -0,15% |
| 2021-09-28 | 1,289909 | +0,13% |
| 2021-09-27 | 1,288246 | +0,17% |
| 2021-09-24 | 1,286058 | +0,41% |
| 2021-09-23 | 1,280777 | +0,18% |
| 2021-09-22 | 1,278526 | -0,58% |
| 2021-09-21 | 1,285936 | -0,25% |
| 2021-09-20 | 1,289119 | -0,26% |
| 2021-09-17 | 1,292424 | -0,07% |
| 2021-09-16 | 1,293375 | -0,10% |
| 2021-09-15 | 1,294638 | +0,16% |
| 2021-09-14 | 1,292511 | +0,05% |
| 2021-09-13 | 1,291842 | -0,08% |
| 2021-09-10 | 1,292902 | -0,07% |
| 2021-09-09 | 1,293865 | -0,21% |
| 2021-09-08 | 1,296627 | +0,08% |
| 2021-09-07 | 1,295613 | +0,15% |
| 2021-09-06 | 1,293659 | +0,04% |
| 2021-09-03 | 1,293132 | +0,14% |
| 2021-09-02 | 1,291381 | +0,06% |
| 2021-09-01 | 1,290546 | +0,08% |
| 2021-08-31 | 1,289542 | +0,39% |
| 2021-08-30 | 1,284512 | -0,04% |
| 2021-08-27 | 1,285046 | -0,07% |
| 2021-08-26 | 1,285934 | +0,18% |
| 2021-08-25 | 1,283670 | +0,27% |
| 2021-08-24 | 1,280216 | -0,22% |
| 2021-08-23 | 1,283061 | -0,24% |
| 2021-08-19 | 1,286114 | +0,08% |
| 2021-08-18 | 1,285027 | -0,17% |
| 2021-08-17 | 1,287229 | +0,01% |
| 2021-08-16 | 1,287123 | +0,15% |
| 2021-08-13 | 1,285192 | +0,25% |
| 2021-08-12 | 1,282025 | +0,09% |
| 2021-08-11 | 1,280913 | +0,11% |
| 2021-08-10 | 1,279468 | -0,24% |
| 2021-08-09 | 1,282489 | -0,01% |
| 2021-08-06 | 1,282569 | +0,21% |
| 2021-08-05 | 1,279938 | +0,10% |
| 2021-08-04 | 1,278623 | +0,17% |
| 2021-08-03 | 1,276410 | +0,04% |
| 2021-08-02 | 1,275850 | +0,19% |
| 2021-07-30 | 1,273378 | +0,30% |
| 2021-07-29 | 1,269545 | -0,06% |
| 2021-07-28 | 1,270296 | -0,07% |
| 2021-07-27 | 1,271245 | +0,20% |
| 2021-07-26 | 1,268680 | +0,23% |
| 2021-07-23 | 1,265827 | +0,46% |
| 2021-07-22 | 1,260052 | +0,31% |
| 2021-07-21 | 1,256111 | -0,49% |
| 2021-07-20 | 1,262346 | -0,36% |
| 2021-07-19 | 1,266864 | -0,16% |
| 2021-07-16 | 1,268928 | +0,06% |
| 2021-07-15 | 1,268147 | +0,08% |
| 2021-07-14 | 1,267185 | +0,10% |
| 2021-07-13 | 1,265981 | +0,31% |
| 2021-07-12 | 1,262044 | -0,23% |
| 2021-07-09 | 1,264941 | -0,04% |
| 2021-07-08 | 1,265384 | -0,01% |
| 2021-07-07 | 1,265459 | -0,08% |
| 2021-07-06 | 1,266522 | +0,25% |
| 2021-07-05 | 1,263419 | +0,24% |
| 2021-07-02 | 1,260385 | -0,04% |
| 2021-07-01 | 1,260903 | -0,08% |
| 2021-06-30 | 1,261901 | -0,02% |
| 2021-06-29 | 1,262109 | +0,23% |
| 2021-06-28 | 1,259168 | +0,24% |
| 2021-06-25 | 1,256145 | -0,08% |
| 2021-06-24 | 1,257118 | +0,20% |
| 2021-06-23 | 1,254561 | +0,07% |
| 2021-06-22 | 1,253648 | -0,19% |
| 2021-06-21 | 1,256061 | -0,14% |
| 2021-06-18 | 1,257839 | -0,35% |
| 2021-06-17 | 1,262291 | -0,11% |
| 2021-06-16 | 1,263736 | +0,26% |
| 2021-06-15 | 1,260498 | +0,10% |
| 2021-06-14 | 1,259238 | +0,17% |
| 2021-06-11 | 1,257162 | +0,12% |
| 2021-06-10 | 1,255655 | +0,17% |
| 2021-06-09 | 1,253493 | -0,09% |
| 2021-06-08 | 1,254596 | +0,33% |
| 2021-06-07 | 1,250508 | +0,30% |
| 2021-06-04 | 1,246798 | -0,07% |
| 2021-06-03 | 1,247685 | +0,31% |
| 2021-06-02 | 1,243826 | +0,03% |
| 2021-06-01 | 1,243474 | +0,22% |
| 2021-05-31 | 1,240729 | +0,21% |
| 2021-05-28 | 1,238106 | +0,08% |
| 2021-05-27 | 1,237089 | -0,06% |
| 2021-05-26 | 1,237871 | +0,40% |
| 2021-05-25 | 1,232978 | +0,20% |
| 2021-05-21 | 1,230541 | -0,25% |
| 2021-05-20 | 1,233630 | -0,32% |
| 2021-05-19 | 1,237575 | +0,20% |
| 2021-05-18 | 1,235068 | +0,45% |
| 2021-05-17 | 1,229560 | +0,09% |
| 2021-05-14 | 1,228444 | -0,07% |
| 2021-05-13 | 1,229308 | -0,46% |
| 2021-05-12 | 1,234952 | -0,20% |
| 2021-05-11 | 1,237368 | +0,43% |
| 2021-05-10 | 1,232128 | +0,20% |
| 2021-05-07 | 1,229699 | +0,64% |
| 2021-05-06 | 1,221831 | +0,01% |
| 2021-05-05 | 1,221731 | +0,03% |
| 2021-05-04 | 1,221327 | -0,21% |
| 2021-05-03 | 1,223871 | -0,04% |
| 2021-04-30 | 1,224393 | +0,08% |
| 2021-04-29 | 1,223455 | +0,07% |
| 2021-04-28 | 1,222569 | +0,16% |
| 2021-04-27 | 1,220657 | +0,13% |
| 2021-04-26 | 1,219125 | +0,16% |
| 2021-04-23 | 1,217208 | +0,28% |
| 2021-04-22 | 1,213841 | -0,45% |
| 2021-04-21 | 1,219334 | -0,30% |
| 2021-04-20 | 1,223056 | +0,27% |
| 2021-04-19 | 1,219716 | +0,21% |
| 2021-04-16 | 1,217114 | +0,33% |
| 2021-04-15 | 1,213130 | +0,17% |
| 2021-04-14 | 1,211117 | -0,22% |
| 2021-04-13 | 1,213771 | -0,01% |
| 2021-04-12 | 1,213927 | +0,15% |
| 2021-04-09 | 1,212049 | -0,04% |
| 2021-04-08 | 1,212498 | +0,04% |
| 2021-04-07 | 1,212068 | +0,57% |
| 2021-04-06 | 1,205246 | +0,18% |
| 2021-04-01 | 1,203077 | +0,03% |
| 2021-03-31 | 1,202692 | +0,01% |
| 2021-03-30 | 1,202604 | +0,53% |
| 2021-03-29 | 1,196321 | +0,04% |
| 2021-03-26 | 1,195869 | -0,06% |
| 2021-03-25 | 1,196571 | -0,12% |
| 2021-03-24 | 1,198054 | -0,22% |
| 2021-03-23 | 1,200655 | -0,15% |
| 2021-03-22 | 1,202407 | -0,09% |
| 2021-03-19 | 1,203448 | -0,37% |
| 2021-03-18 | 1,207895 | +0,15% |
| 2021-03-17 | 1,206137 | +0,16% |
| 2021-03-16 | 1,204240 | +0,23% |
| 2021-03-12 | 1,201450 | +0,34% |
| 2021-03-11 | 1,197416 | +0,32% |
| 2021-03-10 | 1,193538 | +0,14% |
| 2021-03-09 | 1,191853 | +0,55% |
| 2021-03-08 | 1,185380 | -0,52% |
| 2021-03-05 | 1,191609 | -0,24% |
| 2021-03-04 | 1,194511 | +0,03% |
| 2021-03-03 | 1,194212 | +0,93% |
| 2021-03-02 | 1,183229 | -0,32% |
| 2021-03-01 | 1,187014 | -0,70% |
| 2021-02-26 | 1,195344 | -0,15% |
| 2021-02-25 | 1,197153 | -0,06% |
| 2021-02-24 | 1,197859 | -0,39% |
| 2021-02-23 | 1,202596 | -0,20% |
| 2021-02-22 | 1,204959 | -0,40% |
| 2021-02-19 | 1,209760 | -0,06% |
| 2021-02-18 | 1,210526 | -0,13% |
| 2021-02-17 | 1,212103 | +0,23% |
| 2021-02-16 | 1,209273 | +0,39% |
| 2021-02-15 | 1,204540 | +0,02% |
| 2021-02-12 | 1,204313 | +0,04% |
| 2021-02-11 | 1,203837 | -0,02% |
| 2021-02-10 | 1,204111 | +0,33% |
| 2021-02-09 | 1,200133 | +0,32% |
| 2021-02-08 | 1,196359 | +0,10% |
| 2021-02-05 | 1,195163 | +0,27% |
| 2021-02-04 | 1,191964 | +0,42% |
| 2021-02-03 | 1,186934 | +0,72% |
| 2021-02-02 | 1,178416 | -0,12% |
| 2021-02-01 | 1,179795 | -0,20% |
| 2021-01-29 | 1,182192 | -0,48% |
| 2021-01-28 | 1,187920 | -0,18% |
| 2021-01-27 | 1,190052 | -0,01% |
| 2021-01-26 | 1,190134 | -0,53% |
| 2021-01-25 | 1,196475 | -0,19% |
| 2021-01-22 | 1,198716 | +0,33% |
| 2021-01-21 | 1,194822 | +0,25% |
| 2021-01-20 | 1,191894 | +0,26% |
| 2021-01-19 | 1,188852 | -0,44% |
| 2021-01-18 | 1,194154 | +0,04% |
| 2021-01-15 | 1,193632 | +0,11% |
| 2021-01-14 | 1,192277 | +0,27% |
| 2021-01-13 | 1,189026 | -0,05% |
| 2021-01-12 | 1,189567 | +0,15% |
| 2021-01-11 | 1,187844 | +0,24% |
| 2021-01-08 | 1,184986 | +0,45% |
| 2021-01-07 | 1,179669 | +0,37% |
| 2021-01-06 | 1,175367 | +0,20% |
| 2021-01-05 | 1,173050 | +0,35% |
| 2021-01-04 | 1,168924 | +0,09% |
| 2020-12-31 | 1,167931 | +0,13% |
| 2020-12-30 | 1,166372 | +0,26% |
| 2020-12-29 | 1,163309 | +0,45% |
| 2020-12-28 | 1,158065 | +0,34% |
| 2020-12-23 | 1,154084 | -0,39% |
| 2020-12-22 | 1,158640 | -0,43% |
| 2020-12-21 | 1,163612 | +0,07% |
| 2020-12-18 | 1,162819 | +0,31% |
| 2020-12-17 | 1,159203 | +0,35% |
| 2020-12-16 | 1,155150 | -0,06% |
| 2020-12-15 | 1,155884 | +0,02% |
| 2020-12-14 | 1,155650 | -0,20% |
| 2020-12-11 | 1,157909 | +0,17% |
| 2020-12-10 | 1,155995 | +0,28% |
| 2020-12-09 | 1,152810 | +0,07% |
| 2020-12-08 | 1,151962 | +0,39% |
| 2020-12-07 | 1,147442 | +0,15% |
| 2020-12-04 | 1,145706 | -0,02% |
| 2020-12-03 | 1,145950 | +0,33% |
| 2020-12-02 | 1,142190 | -0,42% |
| 2020-12-01 | 1,146953 | -0,04% |
| 2020-11-30 | 1,147448 | +0,20% |
| 2020-11-27 | 1,145199 | -0,09% |
| 2020-11-26 | 1,146232 | +0,35% |
| 2020-11-25 | 1,142225 | +0,52% |
| 2020-11-24 | 1,136268 | +0,02% |
| 2020-11-23 | 1,136065 | +0,13% |
| 2020-11-20 | 1,134574 | +0,03% |
| 2020-11-19 | 1,134242 | +0,04% |
| 2020-11-18 | 1,133768 | +0,28% |
| 2020-11-17 | 1,130562 | +0,26% |
| 2020-11-16 | 1,127607 | -0,09% |
| 2020-11-13 | 1,128652 | +0,10% |
| 2020-11-12 | 1,127578 | +0,32% |
| 2020-11-11 | 1,124014 | +0,63% |
| 2020-11-10 | 1,116951 | +0,52% |
| 2020-11-09 | 1,111135 | +0,47% |
| 2020-11-06 | 1,105926 | +0,91% |
| 2020-11-05 | 1,095925 | +0,49% |
| 2020-11-04 | 1,090534 | +0,88% |
| 2020-11-03 | 1,081018 | -0,01% |
| 2020-11-02 | 1,081146 | +0,20% |
| 2020-10-30 | 1,078963 | -0,88% |
| 2020-10-29 | 1,088545 | -0,71% |
| 2020-10-28 | 1,096298 | -0,38% |
| 2020-10-27 | 1,100526 | -0,12% |
| 2020-10-26 | 1,101809 | -0,31% |
| 2020-10-22 | 1,105215 | +0,02% |
| 2020-10-21 | 1,105004 | -0,22% |
| 2020-10-20 | 1,107477 | +0,08% |
| 2020-10-19 | 1,106585 | -0,02% |
| 2020-10-16 | 1,106853 | -0,19% |
| 2020-10-15 | 1,108987 | -0,20% |
| 2020-10-14 | 1,111231 | +0,08% |
| 2020-10-13 | 1,110303 | +0,28% |
| 2020-10-12 | 1,107216 | +0,41% |
| 2020-10-09 | 1,102737 | +0,38% |
| 2020-10-08 | 1,098527 | +0,20% |
| 2020-10-07 | 1,096336 | +0,25% |
| 2020-10-06 | 1,093584 | +0,09% |
| 2020-10-05 | 1,092571 | +0,06% |
| 2020-10-02 | 1,091948 | +0,20% |
| 2020-10-01 | 1,089721 | -0,02% |
| 2020-09-30 | 1,089911 | +0,32% |
| 2020-09-29 | 1,086444 | +0,22% |
| 2020-09-28 | 1,084015 | -0,07% |
| 2020-09-25 | 1,084721 | -0,40% |
| 2020-09-24 | 1,089117 | -0,03% |
| 2020-09-23 | 1,089468 | -0,52% |
| 2020-09-22 | 1,095167 | -0,81% |
| 2020-09-21 | 1,104129 | -0,24% |
| 2020-09-18 | 1,106795 | -0,02% |
| 2020-09-17 | 1,107045 | +0,23% |
| 2020-09-16 | 1,104551 | +0,36% |
| 2020-09-15 | 1,100616 | +0,23% |
| 2020-09-14 | 1,098115 | -0,35% |
| 2020-09-11 | 1,102007 | +0,34% |
| 2020-09-10 | 1,098307 | -0,27% |
| 2020-09-09 | 1,101297 | -0,02% |
| 2020-09-08 | 1,101561 | +0,08% |
| 2020-09-07 | 1,100655 | -0,86% |
| 2020-09-04 | 1,110233 | +0,10% |
| 2020-09-03 | 1,109111 | +0,17% |
| 2020-09-02 | 1,107277 | -0,30% |
| 2020-09-01 | 1,110614 | +0,08% |
| 2020-08-31 | 1,109710 | -0,03% |
| 2020-08-28 | 1,110059 | +0,13% |
| 2020-08-27 | 1,108591 | +0,13% |
| 2020-08-26 | 1,107164 | +0,14% |
| 2020-08-25 | 1,105603 | -0,21% |
| 2020-08-24 | 1,107897 | +0,14% |
| 2020-08-19 | 1,106315 | +0,08% |
| 2020-08-18 | 1,105398 | -0,27% |
| 2020-08-14 | 1,108377 | +0,18% |
| 2020-08-13 | 1,106373 | +0,27% |
| 2020-08-12 | 1,103372 | +0,14% |
| 2020-08-11 | 1,101835 | +0,01% |
| 2020-08-10 | 1,101752 | +0,02% |
| 2020-08-07 | 1,101570 | +0,23% |
| 2020-08-06 | 1,098998 | +0,40% |
| 2020-08-05 | 1,094569 | +0,69% |
| 2020-08-04 | 1,087061 | +0,10% |
| 2020-08-03 | 1,085949 | -0,56% |
| 2020-07-31 | 1,092038 | -0,15% |
| 2020-07-30 | 1,093684 | +0,14% |
| 2020-07-29 | 1,092113 | -0,07% |
| 2020-07-28 | 1,092914 | -0,35% |
| 2020-07-27 | 1,096764 | -0,36% |
| 2020-07-24 | 1,100730 | -0,07% |
| 2020-07-23 | 1,101491 | +0,38% |
| 2020-07-22 | 1,097284 | +0,44% |
| 2020-07-21 | 1,092520 | +0,27% |
| 2020-07-20 | 1,089564 | -0,21% |
| 2020-07-17 | 1,091889 | +0,24% |
| 2020-07-16 | 1,089301 | +0,24% |
| 2020-07-15 | 1,086738 | -0,19% |
| 2020-07-14 | 1,088847 | +0,20% |
| 2020-07-13 | 1,086653 | +0,14% |
| 2020-07-10 | 1,085150 | +0,04% |
| 2020-07-09 | 1,084754 | -0,27% |
| 2020-07-08 | 1,087739 | +0,52% |
| 2020-07-07 | 1,082068 | +0,17% |
| 2020-07-06 | 1,080211 | +0,53% |
| 2020-07-03 | 1,074537 | +0,20% |
| 2020-07-02 | 1,072388 | +0,25% |
| 2020-07-01 | 1,069702 | +0,14% |
| 2020-06-30 | 1,068193 | +0,02% |
| 2020-06-29 | 1,067930 | +0,07% |
| 2020-06-26 | 1,067187 | -0,52% |
| 2020-06-25 | 1,072757 | -0,11% |
| 2020-06-24 | 1,073975 | -0,02% |
| 2020-06-23 | 1,074235 | +0,12% |
| 2020-06-22 | 1,072947 | +0,11% |
| 2020-06-19 | 1,071805 | +0,05% |
| 2020-06-18 | 1,071255 | +0,82% |
| 2020-06-17 | 1,062577 | +0,36% |
| 2020-06-16 | 1,058714 | +0,02% |
| 2020-06-15 | 1,058499 | -1,32% |
| 2020-06-12 | 1,072605 | -0,57% |
| 2020-06-11 | 1,078792 | -0,14% |
| 2020-06-10 | 1,080323 | +0,13% |
| 2020-06-09 | 1,078894 | +0,70% |
| 2020-06-08 | 1,071404 | +0,25% |
| 2020-06-05 | 1,068780 | +0,38% |
| 2020-06-04 | 1,064772 | +0,46% |
| 2020-06-03 | 1,059886 | +0,59% |
| 2020-06-02 | 1,053698 | +0,03% |
| 2020-05-29 | 1,053357 | +0,23% |
| 2020-05-28 | 1,050950 | +0,33% |
| 2020-05-27 | 1,047492 | +0,35% |
| 2020-05-26 | 1,043812 | +0,06% |
| 2020-05-25 | 1,043225 | +0,18% |
| 2020-05-22 | 1,041358 | -0,18% |
| 2020-05-21 | 1,043218 | +0,08% |
| 2020-05-20 | 1,042356 | +0,65% |
| 2020-05-19 | 1,035662 | +0,54% |
| 2020-05-18 | 1,030086 | +0,02% |
| 2020-05-15 | 1,029854 | -0,29% |
| 2020-05-14 | 1,032835 | -0,34% |
| 2020-05-13 | 1,036351 | +0,04% |
| 2020-05-12 | 1,035935 | +0,08% |
| 2020-05-11 | 1,035117 | +0,43% |
| 2020-05-08 | 1,030724 | +0,00% |
| 2020-05-07 | 1,030723 | +0,30% |
| 2020-05-06 | 1,027669 | +0,02% |
| 2020-05-05 | 1,027513 | -0,89% |
| 2020-05-04 | 1,036766 | +0,57% |
| 2020-04-30 | 1,030845 | +0,46% |
| 2020-04-29 | 1,026145 | +0,33% |
| 2020-04-28 | 1,022726 | -0,04% |
| 2020-04-27 | 1,023154 | +0,35% |
| 2020-04-24 | 1,019536 | +0,52% |
| 2020-04-23 | 1,014293 | -0,46% |
| 2020-04-22 | 1,018948 | -0,42% |
| 2020-04-21 | 1,023236 | +0,30% |
| 2020-04-20 | 1,020213 | +0,11% |
| 2020-04-17 | 1,019137 | -0,35% |
| 2020-04-16 | 1,022754 | -0,08% |
| 2020-04-15 | 1,023620 | +0,56% |
| 2020-04-14 | 1,017897 | +0,52% |
| 2020-04-09 | 1,012631 | +0,18% |
| 2020-04-08 | 1,010817 | +1,00% |
| 2020-04-07 | 1,000785 | +0,66% |
| 2020-04-06 | 0,994216 | +0,39% |
| 2020-04-03 | 0,990361 | -0,15% |
| 2020-04-02 | 0,991814 | -0,33% |
| 2020-04-01 | 0,995088 | +0,20% |
| 2020-03-31 | 0,993083 | -0,39% |
| 2020-03-30 | 0,997004 | +0,67% |
| 2020-03-27 | 0,990398 | +0,74% |
| 2020-03-26 | 0,983137 | +1,45% |
| 2020-03-25 | 0,969100 | -0,51% |
| 2020-03-24 | 0,974114 | +0,11% |
| 2020-03-23 | 0,973009 | +0,77% |
| 2020-03-20 | 0,965621 | -1,01% |
| 2020-03-19 | 0,975518 | -0,56% |
| 2020-03-18 | 0,981029 | -1,66% |
| 2020-03-17 | 0,997546 | -0,10% |
| 2020-03-16 | 0,998570 | -1,59% |
| 2020-03-13 | 1,014698 | -1,09% |
| 2020-03-12 | 1,025901 | +0,58% |
| 2020-03-11 | 1,020026 | -3,82% |
| 2020-03-10 | 1,060548 | -1,79% |
| 2020-03-09 | 1,079844 | -0,96% |
| 2020-03-06 | 1,090300 | +0,81% |
| 2020-03-05 | 1,081550 | +0,33% |
| 2020-03-04 | 1,078002 | +0,50% |
| 2020-03-03 | 1,072686 | -0,94% |
| 2020-03-02 | 1,082891 | -1,77% |
| 2020-02-28 | 1,102400 | -0,36% |
| 2020-02-27 | 1,106407 | -0,82% |
| 2020-02-26 | 1,115541 | -1,11% |
| 2020-02-25 | 1,128116 | -0,38% |
| 2020-02-24 | 1,132466 | -0,04% |
| 2020-02-21 | 1,132891 | +0,27% |
| 2020-02-20 | 1,129882 | -0,06% |
| 2020-02-19 | 1,130506 | +0,04% |
| 2020-02-18 | 1,130011 | -0,07% |
| 2020-02-17 | 1,130805 | +0,24% |
| 2020-02-14 | 1,128111 | +0,32% |
| 2020-02-13 | 1,124482 | +0,34% |
| 2020-02-12 | 1,120634 | -0,05% |
| 2020-02-11 | 1,121221 | -0,21% |
| 2020-02-10 | 1,123599 | +0,25% |
| 2020-02-07 | 1,120773 | +0,51% |
| 2020-02-06 | 1,115139 | +0,63% |
| 2020-02-05 | 1,108152 | +0,21% |
| 2020-02-04 | 1,105840 | -0,79% |
| 2020-02-03 | 1,114600 | -0,05% |
| 2020-01-31 | 1,115158 | -0,02% |
| 2020-01-30 | 1,115429 | +0,19% |
| 2020-01-29 | 1,113296 | -0,76% |
| 2020-01-28 | 1,121780 | -0,19% |
| 2020-01-27 | 1,123905 | -0,03% |
| 2020-01-24 | 1,124291 | -0,07% |
| 2020-01-23 | 1,125026 | -0,46% |
| 2020-01-22 | 1,130255 | +0,16% |
| 2020-01-21 | 1,128414 | +0,34% |
| 2020-01-20 | 1,124638 | +0,15% |
| 2020-01-17 | 1,122930 | -0,18% |
| 2020-01-16 | 1,124959 | +0,03% |
| 2020-01-15 | 1,124588 | +0,17% |
| 2020-01-14 | 1,122656 | +0,06% |
| 2020-01-13 | 1,122030 | +0,25% |
| 2020-01-10 | 1,119261 | +0,01% |
| 2020-01-09 | 1,119103 | +0,07% |
| 2020-01-08 | 1,118269 | -0,21% |
| 2020-01-07 | 1,120627 | -0,03% |
| 2020-01-06 | 1,120961 | +0,55% |
| 2020-01-03 | 1,114849 | +0,08% |
| 2020-01-02 | 1,113970 | -0,23% |
| 2019-12-31 | 1,116523 | +0,22% |
| 2019-12-30 | 1,114057 | +0,24% |
| 2019-12-23 | 1,111426 | +0,19% |
| 2019-12-20 | 1,109304 | +0,06% |
| 2019-12-19 | 1,108660 | +0,01% |
| 2019-12-18 | 1,108542 | +0,31% |
| 2019-12-17 | 1,105063 | +0,24% |
| 2019-12-16 | 1,102376 | +0,39% |
| 2019-12-13 | 1,098080 | +0,12% |
| 2019-12-12 | 1,096750 | +0,01% |
| 2019-12-11 | 1,096607 | -0,05% |
| 2019-12-10 | 1,097172 | +0,31% |
| 2019-12-09 | 1,093773 | +0,06% |
| 2019-12-06 | 1,093157 | +0,30% |
| 2019-12-05 | 1,089870 | -0,23% |
| 2019-12-04 | 1,092334 | -0,30% |
| 2019-12-03 | 1,095587 | -0,38% |
| 2019-12-02 | 1,099737 | +0,03% |
| 2019-11-29 | 1,099368 | +0,03% |
| 2019-11-28 | 1,099017 | -0,02% |
| 2019-11-27 | 1,099286 | +0,14% |
| 2019-11-26 | 1,097746 | +0,20% |
| 2019-11-25 | 1,095530 | -0,04% |
| 2019-11-22 | 1,095965 | -0,18% |
| 2019-11-21 | 1,097924 | +0,10% |
| 2019-11-20 | 1,096784 | -0,11% |
| 2019-11-19 | 1,097952 | +0,13% |
| 2019-11-18 | 1,096561 | -0,10% |
| 2019-11-15 | 1,097658 | -0,18% |
| 2019-11-14 | 1,099635 | +0,08% |
| 2019-11-13 | 1,098750 | -0,08% |
| 2019-11-12 | 1,099650 | -0,21% |
| 2019-11-11 | 1,101964 | +0,23% |
| 2019-11-08 | 1,099440 | -0,05% |
| 2019-11-07 | 1,099977 | +0,13% |
| 2019-11-06 | 1,098603 | +0,38% |
| 2019-11-05 | 1,094484 | +0,22% |
| 2019-11-04 | 1,092036 | +0,04% |
| 2019-10-31 | 1,091633 | -0,01% |
| 2019-10-30 | 1,091750 | +0,02% |
| 2019-10-29 | 1,091545 | +0,02% |
| 2019-10-28 | 1,091328 | +0,08% |
| 2019-10-25 | 1,090461 | +0,31% |
| 2019-10-24 | 1,087134 | +0,06% |
| 2019-10-22 | 1,086531 | -0,08% |
| 2019-10-21 | 1,087367 | +0,10% |
| 2019-10-18 | 1,086272 | +0,03% |
| 2019-10-17 | 1,085921 | +0,27% |
| 2019-10-16 | 1,083015 | -0,15% |
| 2019-10-15 | 1,084600 | +0,55% |
| 2019-10-14 | 1,078674 | +0,13% |
| 2019-10-11 | 1,077275 | +0,06% |
| 2019-10-10 | 1,076595 | -0,20% |
| 2019-10-09 | 1,078796 | -0,02% |
| 2019-10-08 | 1,079014 | +0,31% |
| 2019-10-07 | 1,075722 | -0,04% |
| 2019-10-04 | 1,076188 | -0,67% |
| 2019-10-03 | 1,083501 | -0,50% |
| 2019-10-02 | 1,088932 | -0,03% |
| 2019-10-01 | 1,089291 | +0,04% |
| 2019-09-30 | 1,088816 | +0,04% |
| 2019-09-27 | 1,088432 | -0,16% |
| 2019-09-26 | 1,090218 | -0,22% |
| 2019-09-25 | 1,092673 | +0,01% |
| 2019-09-24 | 1,092555 | +0,13% |
| 2019-09-23 | 1,091125 | +0,06% |
| 2019-09-20 | 1,090485 | +0,02% |
| 2019-09-19 | 1,090283 | -0,05% |
| 2019-09-18 | 1,090857 | +0,13% |
| 2019-09-17 | 1,089412 | +0,14% |
| 2019-09-16 | 1,087864 | -0,08% |
| 2019-09-13 | 1,088748 | +0,23% |
| 2019-09-12 | 1,086247 | -0,02% |
| 2019-09-11 | 1,086514 | -0,11% |
| 2019-09-10 | 1,087737 | -0,03% |
| 2019-09-09 | 1,088072 | +0,19% |
| 2019-09-06 | 1,086002 | -0,06% |
| 2019-09-05 | 1,086642 | +0,21% |
| 2019-09-04 | 1,084329 | +0,13% |
| 2019-09-03 | 1,082948 | +0,16% |
| 2019-09-02 | 1,081190 | +0,09% |
| 2019-08-30 | 1,080167 | +0,10% |
| 2019-08-29 | 1,079063 | +0,03% |
| 2019-08-28 | 1,078698 | +0,11% |
| 2019-08-27 | 1,077462 | -0,07% |
| 2019-08-26 | 1,078264 | +0,02% |
| 2019-08-23 | 1,078059 | +0,32% |
| 2019-08-22 | 1,074604 | +0,43% |
| 2019-08-21 | 1,070020 | -0,50% |
| 2019-08-16 | 1,075408 | -0,08% |
| 2019-08-15 | 1,076255 | +0,28% |
| 2019-08-14 | 1,073201 | -0,41% |
| 2019-08-13 | 1,077627 | -0,08% |
| 2019-08-12 | 1,078508 | +0,65% |
| 2019-08-09 | 1,071531 | -0,13% |
| 2019-08-08 | 1,072928 | +0,28% |
| 2019-08-07 | 1,069894 | -1,08% |
| 2019-08-06 | 1,081599 | -0,71% |
| 2019-08-05 | 1,089344 | -0,35% |
| 2019-08-02 | 1,093164 | +0,04% |
| 2019-08-01 | 1,092691 | -0,03% |
| 2019-07-31 | 1,092995 | -0,12% |
| 2019-07-30 | 1,094296 | +0,30% |
| 2019-07-29 | 1,091038 | -0,21% |
| 2019-07-26 | 1,093327 | +0,10% |
| 2019-07-25 | 1,092286 | +0,42% |
| 2019-07-24 | 1,087755 | -0,09% |
| 2019-07-23 | 1,088766 | +0,07% |
| 2019-07-22 | 1,088056 | +0,08% |
| 2019-07-19 | 1,087168 | -0,01% |
| 2019-07-18 | 1,087304 | +0,04% |
| 2019-07-17 | 1,086845 | +0,17% |
| 2019-07-16 | 1,084961 | -0,14% |
| 2019-07-15 | 1,086509 | +0,04% |
| 2019-07-12 | 1,086125 | +0,18% |
| 2019-07-11 | 1,084213 | -0,05% |
| 2019-07-10 | 1,084770 | -0,36% |
| 2019-07-09 | 1,088670 | +0,00% |
| 2019-07-08 | 1,088647 | -0,04% |
| 2019-07-05 | 1,089069 | +0,28% |
| 2019-07-04 | 1,086076 | +0,31% |
| 2019-07-03 | 1,082727 | +0,58% |
| 2019-07-02 | 1,076509 | +0,12% |
| 2019-07-01 | 1,075212 | +0,31% |
| 2019-06-28 | 1,071938 | -0,01% |
| 2019-06-27 | 1,072039 | -0,09% |
| 2019-06-26 | 1,072968 | +0,07% |
| 2019-06-25 | 1,072166 | -0,02% |
| 2019-06-24 | 1,072364 | +0,46% |
| 2019-06-21 | 1,067408 | +0,23% |
| 2019-06-20 | 1,064924 | +0,43% |
| 2019-06-19 | 1,060380 | +0,09% |
| 2019-06-18 | 1,059437 | -0,06% |
| 2019-06-17 | 1,060079 | +0,14% |
| 2019-06-14 | 1,058635 | -0,02% |
| 2019-06-13 | 1,058874 | +0,06% |
| 2019-06-12 | 1,058262 | +0,46% |
| 2019-06-11 | 1,053378 | +0,12% |
| 2019-06-07 | 1,052078 | +0,09% |
| 2019-06-06 | 1,051177 | +0,12% |
| 2019-06-05 | 1,049933 | +0,10% |
| 2019-06-04 | 1,048927 | -0,04% |
| 2019-06-03 | 1,049363 | +0,06% |
| 2019-05-31 | 1,048689 | +0,15% |
| 2019-05-30 | 1,047109 | -0,06% |
| 2019-05-29 | 1,047788 | +0,07% |
| 2019-05-28 | 1,047062 | +0,07% |
| 2019-05-27 | 1,046373 | -0,32% |
| 2019-05-24 | 1,049749 | -0,04% |
| 2019-05-23 | 1,050212 | +0,22% |
| 2019-05-22 | 1,047864 | -0,14% |
| 2019-05-21 | 1,049345 | -0,21% |
| 2019-05-20 | 1,051538 | +0,07% |
| 2019-05-17 | 1,050846 | +0,15% |
| 2019-05-16 | 1,049254 | +0,36% |
| 2019-05-15 | 1,045529 | -0,56% |
| 2019-05-14 | 1,051467 | +0,18% |
| 2019-05-13 | 1,049575 | -0,63% |
| 2019-05-10 | 1,056233 | -0,11% |
| 2019-05-09 | 1,057393 | -0,41% |
| 2019-05-08 | 1,061724 | -0,50% |
| 2019-05-07 | 1,067103 | +0,15% |
| 2019-05-06 | 1,065538 | +0,04% |
| 2019-05-03 | 1,065133 | -0,40% |
| 2019-05-02 | 1,069418 | +0,10% |
| 2019-04-30 | 1,068326 | -0,03% |
| 2019-04-29 | 1,068640 | +0,02% |
| 2019-04-26 | 1,068468 | -0,24% |
| 2019-04-25 | 1,071051 | +0,30% |
| 2019-04-24 | 1,067843 | +0,12% |
| 2019-04-23 | 1,066585 | +0,03% |
| 2019-04-18 | 1,066277 | +0,14% |
| 2019-04-17 | 1,064780 | -0,13% |
| 2019-04-16 | 1,066178 | +0,18% |
| 2019-04-15 | 1,064315 | -0,31% |
| 2019-04-12 | 1,067591 | +0,25% |
| 2019-04-11 | 1,064965 | -0,08% |
| 2019-04-10 | 1,065826 | +0,05% |
| 2019-04-09 | 1,065335 | +0,21% |
| 2019-04-08 | 1,063064 | +0,03% |
| 2019-04-05 | 1,062723 | -0,04% |
| 2019-04-04 | 1,063167 | +0,29% |
| 2019-04-03 | 1,060113 | +0,59% |
| 2019-04-02 | 1,053880 | +0,26% |
| 2019-04-01 | 1,051105 | +0,02% |
| 2019-03-29 | 1,050881 | -0,07% |
| 2019-03-28 | 1,051595 | +0,16% |
| 2019-03-27 | 1,049910 | -0,23% |
| 2019-03-26 | 1,052381 | -0,39% |
| 2019-03-25 | 1,056492 | +0,07% |
| 2019-03-22 | 1,055728 | -0,22% |
| 2019-03-21 | 1,058075 | +0,20% |
| 2019-03-20 | 1,055930 | +0,30% |
| 2019-03-19 | 1,052780 | +0,52% |
| 2019-03-18 | 1,047371 | +0,14% |
| 2019-03-14 | 1,045900 | +0,21% |
| 2019-03-13 | 1,043755 | +0,55% |
| 2019-03-12 | 1,038067 | -0,32% |
| 2019-03-11 | 1,041369 | -0,08% |
| 2019-03-08 | 1,042212 | -0,10% |
| 2019-03-07 | 1,043248 | +0,12% |
| 2019-03-06 | 1,041973 | +0,26% |
| 2019-03-05 | 1,039271 | +0,03% |
| 2019-03-04 | 1,038965 | -0,26% |
| 2019-03-01 | 1,041696 | -0,25% |
| 2019-02-28 | 1,044347 | -0,18% |
| 2019-02-27 | 1,046276 | +0,22% |
| 2019-02-26 | 1,043993 | +0,21% |
| 2019-02-25 | 1,041834 | 0,00% |
| 2019-02-22 | 1,041886 | +0,25% |
| 2019-02-21 | 1,039294 | +0,04% |
| 2019-02-20 | 1,038828 | +0,06% |
| 2019-02-19 | 1,038250 | +0,35% |
| 2019-02-18 | 1,034662 | +0,01% |
| 2019-02-15 | 1,034581 | -0,10% |
| 2019-02-14 | 1,035638 | +0,32% |
| 2019-02-13 | 1,032334 | +0,26% |
| 2019-02-12 | 1,029638 | -0,18% |
| 2019-02-11 | 1,031536 | -0,40% |
| 2019-02-08 | 1,035724 | +0,03% |
| 2019-02-07 | 1,035371 | +0,20% |
| 2019-02-06 | 1,033332 | +0,19% |
| 2019-02-05 | 1,031378 | +0,05% |
| 2019-02-04 | 1,030894 | +0,09% |
| 2019-02-01 | 1,029991 | +0,42% |
| 2019-01-31 | 1,025666 | +0,24% |
| 2019-01-30 | 1,023224 | -0,30% |
| 2019-01-29 | 1,026283 | +0,26% |
| 2019-01-28 | 1,023626 | +0,43% |
| 2019-01-25 | 1,019197 | +0,08% |
| 2019-01-24 | 1,018357 | -0,06% |
| 2019-01-23 | 1,018959 | -0,04% |
| 2019-01-22 | 1,019389 | +0,00% |
| 2019-01-21 | 1,019373 | +0,05% |
| 2019-01-18 | 1,018843 | +0,19% |
| 2019-01-17 | 1,016921 | +0,09% |
| 2019-01-16 | 1,016050 | -0,02% |
| 2019-01-15 | 1,016250 | +0,22% |
| 2019-01-14 | 1,013991 | +0,05% |
| 2019-01-11 | 1,013501 | +0,17% |
| 2019-01-10 | 1,011825 | +0,09% |
| 2019-01-09 | 1,010918 | +0,15% |
| 2019-01-08 | 1,009422 | +0,48% |
| 2019-01-07 | 1,004620 | -0,21% |
| 2019-01-04 | 1,006710 | +0,25% |
| 2019-01-03 | 1,004216 | +0,42% |
| 2019-01-02 | 0,999994 | +0,03% |
| 2018-12-28 | 0,999697 | -0,24% |
| 2018-12-27 | 1,002058 | -0,31% |
| 2018-12-21 | 1,005150 | -0,21% |
| 2018-12-20 | 1,007251 | -0,09% |
| 2018-12-19 | 1,008186 | -0,36% |
| 2018-12-18 | 1,011857 | -0,28% |
| 2018-12-17 | 1,014699 | +0,18% |
| 2018-12-14 | 1,012901 | +0,14% |
| 2018-12-13 | 1,011494 | +0,21% |
| 2018-12-12 | 1,009372 | -0,46% |
| 2018-12-11 | 1,014081 | -0,01% |
| 2018-12-10 | 1,014166 | -0,59% |
| 2018-12-07 | 1,020144 | -0,24% |
| 2018-12-06 | 1,022606 | -0,50% |
| 2018-12-05 | 1,027765 | +0,53% |
| 2018-12-04 | 1,022357 | +0,45% |
| 2018-12-03 | 1,017775 | +0,01% |
| 2018-11-30 | 1,017627 | +0,72% |
| 2018-11-29 | 1,010309 | +0,34% |
| 2018-11-28 | 1,006884 | +0,20% |
| 2018-11-27 | 1,004885 | -0,13% |
| 2018-11-26 | 1,006195 | +0,06% |
| 2018-11-23 | 1,005583 | +0,17% |
| 2018-11-22 | 1,003839 | -0,07% |
| 2018-11-21 | 1,004516 | -0,16% |
| 2018-11-20 | 1,006159 | -0,03% |
| 2018-11-19 | 1,006483 | +0,13% |
| 2018-11-16 | 1,005214 | +0,08% |
| 2018-11-15 | 1,004391 | -0,04% |
| 2018-11-14 | 1,004790 | +0,02% |
| 2018-11-13 | 1,004553 | -0,11% |
| 2018-11-12 | 1,005705 | +0,06% |
| 2018-11-09 | 1,005125 | +0,01% |
| 2018-11-08 | 1,005068 | 0,00% |
| 2018-11-07 | 1,005095 | +0,00% |
| 2018-11-06 | 1,005084 | +0,48% |
| 2018-11-05 | 1,000254 | +0,01% |
| 2018-10-31 | 1,000143 | -0,01% |
| 2018-10-30 | 1,000277 | -0,19% |
| 2018-10-29 | 1,002135 | +0,13% |
| 2018-10-26 | 1,000799 | -0,35% |
| 2018-10-25 | 1,004334 | -0,77% |
| 2018-10-24 | 1,012155 | -0,33% |
| 2018-10-19 | 1,015456 | +0,02% |
| 2018-10-18 | 1,015255 | +0,56% |
| 2018-10-17 | 1,009579 | +0,10% |
| 2018-10-16 | 1,008606 | +0,53% |
| 2018-10-15 | 1,003308 | -0,88% |
| 2018-10-12 | 1,012213 | -0,85% |
| 2018-10-11 | 1,020914 | +0,02% |
| 2018-10-10 | 1,020729 | -0,13% |
| 2018-10-09 | 1,022069 | -0,29% |
| 2018-10-08 | 1,025002 | -0,53% |
| 2018-10-05 | 1,030443 | -0,08% |
| 2018-10-04 | 1,031308 | +0,03% |
| 2018-10-03 | 1,031046 | +0,25% |
| 2018-10-02 | 1,028433 | +0,09% |
| 2018-10-01 | 1,027496 | +0,28% |
| 2018-09-28 | 1,024579 | +0,08% |
| 2018-09-27 | 1,023776 | +0,06% |
| 2018-09-26 | 1,023167 | -0,04% |
| 2018-09-25 | 1,023600 | +0,03% |
| 2018-09-24 | 1,023296 | +0,09% |
| 2018-09-21 | 1,022404 | +0,18% |
| 2018-09-20 | 1,020535 | +0,10% |
| 2018-09-19 | 1,019532 | -0,07% |
| 2018-09-18 | 1,020208 | -0,05% |
| 2018-09-17 | 1,020767 | +0,10% |
| 2018-09-14 | 1,019745 | +0,05% |
| 2018-09-13 | 1,019268 | +0,13% |
| 2018-09-12 | 1,017910 | -0,11% |
| 2018-09-11 | 1,019002 | +0,08% |
| 2018-09-10 | 1,018188 | -0,16% |
| 2018-09-07 | 1,019851 | -0,39% |
| 2018-09-06 | 1,023860 | -0,05% |
| 2018-09-05 | 1,024340 | -0,10% |
| 2018-09-04 | 1,025336 | +0,03% |
| 2018-09-03 | 1,025026 | -0,02% |
| 2018-08-31 | 1,025202 | +0,06% |
| 2018-08-30 | 1,024599 | -0,16% |
| 2018-08-29 | 1,026292 | +0,16% |
| 2018-08-28 | 1,024681 | +0,08% |
| 2018-08-27 | 1,023863 | +0,15% |
| 2018-08-24 | 1,022367 | -0,16% |
| 2018-08-23 | 1,023958 | -0,01% |
| 2018-08-22 | 1,024021 | +0,09% |
| 2018-08-21 | 1,023077 | +0,07% |
| 2018-08-17 | 1,022363 | -0,13% |
| 2018-08-16 | 1,023717 | -0,14% |
| 2018-08-15 | 1,025200 | -0,32% |
| 2018-08-14 | 1,028483 | -0,24% |
| 2018-08-13 | 1,030985 | -0,11% |
| 2018-08-10 | 1,032131 | -0,15% |
| 2018-08-09 | 1,033698 | +0,09% |
| 2018-08-08 | 1,032723 | +0,11% |
| 2018-08-07 | 1,031554 | +0,31% |
| 2018-08-06 | 1,028321 | -0,01% |
| 2018-08-03 | 1,028441 | -0,06% |
| 2018-08-02 | 1,029089 | -0,01% |
| 2018-08-01 | 1,029167 | -0,15% |
| 2018-07-31 | 1,030694 | -0,04% |
| 2018-07-30 | 1,031120 | +0,20% |
| 2018-07-27 | 1,029057 | +0,33% |
| 2018-07-26 | 1,025629 | +0,30% |
| 2018-07-25 | 1,022597 | +0,06% |
| 2018-07-24 | 1,021952 | -0,24% |
| 2018-07-23 | 1,024409 | -0,02% |
| 2018-07-20 | 1,024574 | +0,16% |
| 2018-07-19 | 1,022931 | +0,13% |
| 2018-07-18 | 1,021574 | -0,38% |
| 2018-07-17 | 1,025444 | +0,13% |
| 2018-07-16 | 1,024069 | +0,54% |
| 2018-07-13 | 1,018555 | -0,35% |
| 2018-07-12 | 1,022088 | +0,21% |
| 2018-07-11 | 1,019971 | +0,06% |
| 2018-07-10 | 1,019317 | +0,12% |
| 2018-07-09 | 1,018097 | -0,04% |
| 2018-07-06 | 1,018468 | +0,01% |
| 2018-07-05 | 1,018383 | +0,08% |
| 2018-07-04 | 1,017606 | +0,16% |
| 2018-07-03 | 1,015947 | -0,07% |
| 2018-07-02 | 1,016693 | +0,01% |
| 2018-06-29 | 1,016610 | +0,16% |
| 2018-06-28 | 1,014955 | +0,17% |
| 2018-06-27 | 1,013198 | -0,68% |
| 2018-06-26 | 1,020160 | -0,03% |
| 2018-06-25 | 1,020480 | -0,25% |
| 2018-06-22 | 1,022992 | -0,02% |
| 2018-06-21 | 1,023185 | -0,07% |
| 2018-06-20 | 1,023927 | -0,21% |
| 2018-06-19 | 1,026061 | -0,14% |
| 2018-06-18 | 1,027519 | +0,35% |
| 2018-06-15 | 1,023911 | -0,07% |
| 2018-06-14 | 1,024602 | +0,12% |
| 2018-06-13 | 1,023396 | +0,04% |
| 2018-06-12 | 1,022975 | +0,10% |
| 2018-06-11 | 1,021962 | -0,17% |
| 2018-06-08 | 1,023663 | -0,04% |
| 2018-06-07 | 1,024048 | -0,16% |
| 2018-06-06 | 1,025738 | +0,08% |
| 2018-06-05 | 1,024904 | +0,38% |
| 2018-06-04 | 1,021071 | -0,06% |
| 2018-06-01 | 1,021636 | -0,05% |
| 2018-05-31 | 1,022134 | -0,28% |
| 2018-05-30 | 1,024974 | +0,11% |
| 2018-05-29 | 1,023896 | +0,05% |
| 2018-05-28 | 1,023424 | -0,22% |
| 2018-05-25 | 1,025698 | -0,15% |
| 2018-05-24 | 1,027290 | -0,12% |
| 2018-05-23 | 1,028505 | +0,15% |
| 2018-05-22 | 1,026914 | +0,15% |
| 2018-05-18 | 1,025349 | +0,21% |
| 2018-05-17 | 1,023240 | +0,15% |
| 2018-05-16 | 1,021683 | -0,18% |
| 2018-05-15 | 1,023480 | +0,01% |
| 2018-05-14 | 1,023360 | +0,55% |
| 2018-05-11 | 1,017770 | +0,09% |
| 2018-05-10 | 1,016894 | +0,05% |
| 2018-05-09 | 1,016338 | +0,11% |
| 2018-05-08 | 1,015233 | +0,30% |
| 2018-05-07 | 1,012155 | -0,14% |
| 2018-05-04 | 1,013609 | +0,90% |
| 2018-05-03 | 1,004550 | +0,08% |
| 2018-05-02 | 1,003754 | +0,48% |
| 2018-04-27 | 0,999006 | -0,14% |
| 2018-04-26 | 1,000407 | -0,01% |
| 2018-04-25 | 1,000546 | -0,02% |
| 2018-04-24 | 1,000736 | -0,11% |
| 2018-04-23 | 1,001833 | +0,04% |
| 2018-04-20 | 1,001438 | +0,10% |
| 2018-04-19 | 1,000403 | +0,23% |
| 2018-04-18 | 0,998072 | -0,11% |
| 2018-04-17 | 0,999186 | +0,03% |
| 2018-04-16 | 0,998863 | +0,33% |
| 2018-04-13 | 0,995601 | -0,04% |
| 2018-04-12 | 0,996038 | +0,14% |
| 2018-04-11 | 0,994677 | -0,15% |
| 2018-04-10 | 0,996220 | -0,06% |
| 2018-04-09 | 0,996827 | +0,38% |
| 2018-04-06 | 0,993063 | -0,20% |
| 2018-04-05 | 0,995018 | +0,01% |
| 2018-04-04 | 0,994901 | +0,12% |
| 2018-04-03 | 0,993717 | -0,11% |
| 2018-03-29 | 0,994810 | +0,16% |
| 2018-03-28 | 0,993173 | +0,05% |
| 2018-03-27 | 0,992640 | -0,39% |
| 2018-03-26 | 0,996526 | -0,50% |
| 2018-03-23 | 1,001517 | +0,21% |
| 2018-03-22 | 0,999381 | +0,25% |
| 2018-03-21 | 0,996888 | -0,37% |
| 2018-03-20 | 1,000640 | -0,17% |
| 2018-03-19 | 1,002334 | -0,02% |
| 2018-03-14 | 1,002504 | +0,08% |
| 2018-03-13 | 1,001694 | +0,09% |
| 2018-03-12 | 1,000802 | +0,05% |
| 2018-03-09 | 1,000310 | -0,05% |
| 2018-03-08 | 1,000836 | +0,17% |
| 2018-03-07 | 0,999136 | -0,04% |
| 2018-03-06 | 0,999533 | -0,27% |
| 2018-03-05 | 1,002278 | +0,08% |
| 2018-03-02 | 1,001460 | -0,08% |
| 2018-03-01 | 1,002293 | -0,10% |
| 2018-02-28 | 1,003279 | +0,03% |
| 2018-02-27 | 1,002978 | +0,30% |
| 2018-02-26 | 0,999941 | +0,01% |
| 2018-02-23 | 0,999799 | +0,22% |
| 2018-02-22 | 0,997616 | -0,04% |
| 2018-02-21 | 0,997976 | +0,01% |
| 2018-02-20 | 0,997891 | +0,08% |
| 2018-02-19 | 0,997101 | +0,22% |
| 2018-02-16 | 0,994915 | +0,23% |
| 2018-02-15 | 0,992616 | +0,02% |
| 2018-02-14 | 0,992390 | +0,42% |
| 2018-02-13 | 0,988198 | -0,56% |
| 2018-02-12 | 0,993732 | -0,52% |
| 2018-02-09 | 0,998946 | +0,99% |
| 2018-02-08 | 0,989200 | -0,88% |
| 2018-02-07 | 0,998000 | -0,57% |
| 2018-02-06 | 1,003701 | -0,72% |
| 2018-02-05 | 1,010956 | -0,29% |
| 2018-02-02 | 1,013858 | +0,15% |
| 2018-02-01 | 1,012300 | -0,21% |
| 2018-01-31 | 1,014400 | -0,30% |
| 2018-01-30 | 1,017500 | -0,16% |
| 2018-01-29 | 1,019100 | -0,18% |
| 2018-01-26 | 1,020900 | +0,59% |
| 2018-01-25 | 1,014900 | – |